NAGANO KEIKI CO., LTD.(7715) Historical

52 Week High Dec 23, 2024

2,554 JPY

52 Week Low Apr 7, 2025

1,531 JPY

Yearly High Jan 6, 2025

2,506 JPY

Yearly Low Apr 7, 2025

1,531 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,443	2,475	2,308	2,421	-7	-0.29%	761,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	1,114	1,199	1,081	1,172	+58	+5.21%	1,007,500
Jun, 2022	1,180	1,239	1,079	1,114	-66	-5.59%	1,368,100
May, 2022	1,116	1,188	1,080	1,180	+53	+4.70%	1,269,500
Apr, 2022	1,246	1,246	1,055	1,127	-138	-10.91%	1,403,300
Mar, 2022	1,310	1,327	1,129	1,265	-43	-3.29%	1,993,600
Feb, 2022	1,358	1,405	1,204	1,308	-9	-0.68%	2,070,600
Jan, 2022	1,617	1,696	1,215	1,317	-260	-16.49%	3,056,000
Dec, 2021	1,706	1,745	1,471	1,577	-114	-6.74%	3,654,700
Nov, 2021	1,349	1,859	1,335	1,691	+382	+29.18%	6,113,300
Oct, 2021	1,232	1,430	1,136	1,309	+52	+4.14%	3,655,800
Sep, 2021	1,113	1,356	1,108	1,257	+146	+13.14%	3,033,200
Aug, 2021	1,037	1,150	1,007	1,111	+74	+7.14%	1,068,700
Jul, 2021	1,094	1,094	1,001	1,037	-53	-4.86%	892,000
Jun, 2021	1,200	1,214	1,080	1,090	-107	-8.94%	1,329,900
May, 2021	1,192	1,243	1,075	1,197	+5	+0.42%	2,230,600
Apr, 2021	989	1,296	976	1,192	+211	+21.51%	5,208,900
Mar, 2021	955	1,010	909	981	+28	+2.94%	1,448,000
Feb, 2021	935	1,018	927	953	+13	+1.38%	1,715,900
Jan, 2021	974	1,042	935	940	-36	-3.69%	2,417,500
Dec, 2020	790	1,044	782	976	+191	+24.33%	7,022,200