NAGANO KEIKI CO., LTD.(7715) Historical

52 Week High Dec 23, 2024

2,554 JPY

52 Week Low Apr 7, 2025

1,531 JPY

Yearly High Jan 6, 2025

2,506 JPY

Yearly Low Apr 7, 2025

1,531 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,443	2,475	2,308	2,406	-22	-0.91%	721,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	2,380	2,579	2,229	2,311	-33	-1.41%	2,553,000
Feb, 2024	2,269	2,429	2,138	2,344	+48	+2.09%	3,711,000
Jan, 2024	2,026	2,296	1,993	2,296	+250	+12.22%	2,332,400
Dec, 2023	2,080	2,082	1,898	2,046	-37	-1.78%	2,440,800
Nov, 2023	2,368	2,486	1,982	2,083	-224	-9.71%	4,935,800
Oct, 2023	2,588	2,646	2,169	2,307	-292	-11.24%	3,115,500
Sep, 2023	2,622	2,795	2,518	2,599	-58	-2.18%	3,210,200
Aug, 2023	2,077	2,666	1,964	2,657	+587	+28.36%	4,792,600
Jul, 2023	2,435	2,442	1,991	2,070	-286	-12.14%	4,420,600
Jun, 2023	1,736	2,365	1,733	2,356	+614	+35.25%	4,176,900
May, 2023	1,296	1,850	1,287	1,742	+457	+35.56%	3,230,400
Apr, 2023	1,327	1,337	1,238	1,285	-33	-2.50%	793,700
Mar, 2023	1,219	1,330	1,168	1,318	+96	+7.86%	1,152,200
Feb, 2023	1,143	1,234	1,126	1,222	+79	+6.91%	769,400
Jan, 2023	1,115	1,156	1,067	1,143	+17	+1.51%	553,500
Dec, 2022	1,169	1,169	1,052	1,126	-29	-2.51%	785,900
Nov, 2022	1,088	1,205	1,050	1,155	+69	+6.35%	981,700
Oct, 2022	1,008	1,087	1,004	1,086	+69	+6.78%	782,500
Sep, 2022	1,099	1,099	1,012	1,017	-87	-7.88%	1,024,700
Aug, 2022	1,176	1,227	1,100	1,104	-68	-5.80%	1,273,700