NAGANO KEIKI CO., LTD.(7715) Historical

52 Week High Dec 23, 2024

2,554 JPY

52 Week Low Apr 7, 2025

1,531 JPY

Yearly High Jan 6, 2025

2,506 JPY

Yearly Low Apr 7, 2025

1,531 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,443	2,475	2,308	2,421	-7	-0.29%	761,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2002	711	722	666	677	-56	-7.64%	249,792
Jun, 2002	767	835	705	733	-57	-7.22%	361,401
May, 2002	1,055	1,072	762	790	-282	-26.31%	359,629
Apr, 2002	1,072	1,100	1,032	1,072	0	0.00%	166,528
Mar, 2002	846	1,072	846	1,072	+220	+25.82%	200,188
Feb, 2002	959	959	705	852	-135	-13.68%	239,162
Jan, 2002	1,027	1,044	931	987	-29	-2.85%	74,406
Dec, 2001	846	1,049	846	1,016	+187	+22.56%	99,208
Nov, 2001	846	857	677	829	-74	-8.19%	219,675
Oct, 2001	1,382	1,411	903	903	-405	-30.96%	104,523
Sep, 2001	1,190	1,385	1,185	1,308	+97	+8.01%	136,411
Aug, 2001	1,323	1,334	1,103	1,211	-123	-9.22%	140,309
Jul, 2001	1,436	1,452	1,308	1,334	-102	-7.10%	138,360
Jun, 2001	1,411	1,462	1,385	1,436	+30	+2.13%	298,156
May, 2001	1,303	1,411	1,282	1,406	+98	+7.49%	235,796
Apr, 2001	1,272	1,329	1,272	1,308	+5	+0.38%	274,771
Mar, 2001	1,349	1,359	1,282	1,303	-20	-1.51%	200,719
Feb, 2001	1,272	1,488	1,267	1,323	+56	+4.42%	721,030
Jan, 2001	1,267	1,308	1,123	1,267	+15	+1.20%	493,029
Dec, 2000	1,180	1,267	1,180	1,252	ー	ー%	407,285