Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,519 | 1,748 | 1,252 | 1,391 | -126 | -8.31% | 2,666,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,515 | 1,735 | 1,419 | 1,517 | +2 | +0.13% | 3,286,400 |
2022 | 1,799 | 1,929 | 1,382 | 1,515 | -266 | -14.94% | 4,854,700 |
2021 | 1,192 | 2,177 | 1,173 | 1,781 | +578 | +48.05% | 11,141,900 |
2020 | 1,706 | 1,747 | 880 | 1,203 | -583 | -32.64% | 4,383,800 |
2019 | 1,250 | 1,885 | 1,080 | 1,786 | +452 | +33.88% | 5,996,400 |
2018 | 2,127 | 2,798 | 1,155 | 1,334 | -774 | -36.72% | 8,134,300 |
2017 | 1,025 | 2,222 | 1,015 | 2,108 | +1,088 | +106.67% | 9,109,900 |
2016 | 951 | 1,046 | 793 | 1,020 | +67 | +7.03% | 2,613,900 |
2015 | 943 | 1,040 | 836 | 953 | +5 | +0.53% | 2,620,700 |
2014 | 812 | 1,120 | 791 | 948 | +142 | +17.62% | 3,980,700 |
2013 | 722 | 928 | 720 | 806 | +88 | +12.26% | 1,471,400 |
2012 | 707 | 818 | 641 | 718 | +11 | +1.56% | 642,100 |
2011 | 740 | 864 | 560 | 707 | -23 | -3.15% | 1,001,600 |
2010 | 592 | 818 | 580 | 730 | +139 | +23.52% | 848,600 |
2009 | 565 | 697 | 452 | 591 | +31 | +5.54% | 902,600 |
2008 | 869 | 960 | 447 | 560 | -317 | -36.15% | 1,698,200 |
2007 | 1,762 | 1,930 | 831 | 877 | -856 | -49.39% | 2,454,600 |
2006 | 1,676 | 2,130 | 1,450 | 1,733 | +117 | +7.24% | 2,271,800 |
2005 | 1,080 | 1,780 | 1,005 | 1,616 | +571 | +54.64% | 2,603,000 |
2004 | 970 | 1,350 | 950 | 1,045 | +95 | +10.00% | 2,330,000 |