About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SIGMA KOKI CO.,LTD.(7713) Historical

7713
TSE Standard
SIGMA KOKI CO.,LTD.
1,391
JPY
-3
(-0.22%)
Dec 24, 9:30 am JST
8.84
USD
Dec 23, 7:30 pm EST
Result
PTS
outside of trading hours
1,391
Dec 24, 9:40 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 7, 2024
1,748 JPY
52 Week Low Aug 5, 2024
1,252 JPY
Yearly High Mar 7, 2024
1,748 JPY
Yearly Low Aug 5, 2024
1,252 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,519 1,748 1,252 1,391 -126 -8.31% 2,666,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,515 1,735 1,419 1,517 +2 +0.13% 3,286,400
2022 1,799 1,929 1,382 1,515 -266 -14.94% 4,854,700
2021 1,192 2,177 1,173 1,781 +578 +48.05% 11,141,900
2020 1,706 1,747 880 1,203 -583 -32.64% 4,383,800
2019 1,250 1,885 1,080 1,786 +452 +33.88% 5,996,400
2018 2,127 2,798 1,155 1,334 -774 -36.72% 8,134,300
2017 1,025 2,222 1,015 2,108 +1,088 +106.67% 9,109,900
2016 951 1,046 793 1,020 +67 +7.03% 2,613,900
2015 943 1,040 836 953 +5 +0.53% 2,620,700
2014 812 1,120 791 948 +142 +17.62% 3,980,700
2013 722 928 720 806 +88 +12.26% 1,471,400
2012 707 818 641 718 +11 +1.56% 642,100
2011 740 864 560 707 -23 -3.15% 1,001,600
2010 592 818 580 730 +139 +23.52% 848,600
2009 565 697 452 591 +31 +5.54% 902,600
2008 869 960 447 560 -317 -36.15% 1,698,200
2007 1,762 1,930 831 877 -856 -49.39% 2,454,600
2006 1,676 2,130 1,450 1,733 +117 +7.24% 2,271,800
2005 1,080 1,780 1,005 1,616 +571 +54.64% 2,603,000
2004 970 1,350 950 1,045 +95 +10.00% 2,330,000