kabutan

SIGMA KOKI CO.,LTD.(7713) Historical

7713
TSE Standard
SIGMA KOKI CO.,LTD.
1,519
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
9.82
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,513.1
Dec 5, 2:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 6, 2025
1,638 JPY
52 Week Low Apr 7, 2025
1,118 JPY
Yearly High Oct 6, 2025
1,638 JPY
Yearly Low Apr 7, 2025
1,118 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,450 1,638 1,118 1,519 +82 +5.71% 2,342,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,519 1,748 1,252 1,437 -80 -5.27% 2,739,300
2023 1,515 1,735 1,419 1,517 +2 +0.13% 3,286,400
2022 1,799 1,929 1,382 1,515 -266 -14.94% 4,854,700
2021 1,192 2,177 1,173 1,781 +578 +48.05% 11,141,900
2020 1,706 1,747 880 1,203 -583 -32.64% 4,383,800
2019 1,250 1,885 1,080 1,786 +452 +33.88% 5,996,400
2018 2,127 2,798 1,155 1,334 -774 -36.72% 8,134,300
2017 1,025 2,222 1,015 2,108 +1,088 +106.67% 9,109,900
2016 951 1,046 793 1,020 +67 +7.03% 2,613,900
2015 943 1,040 836 953 +5 +0.53% 2,620,700
2014 812 1,120 791 948 +142 +17.62% 3,980,700
2013 722 928 720 806 +88 +12.26% 1,471,400
2012 707 818 641 718 +11 +1.56% 642,100
2011 740 864 560 707 -23 -3.15% 1,001,600
2010 592 818 580 730 +139 +23.52% 848,600
2009 565 697 452 591 +31 +5.54% 902,600
2008 869 960 447 560 -317 -36.15% 1,698,200
2007 1,762 1,930 831 877 -856 -49.39% 2,454,600
2006 1,676 2,130 1,450 1,733 +117 +7.24% 2,271,800
2005 1,080 1,780 1,005 1,616 +571 +54.64% 2,603,000