SIGMA KOKI CO.,LTD.(7713) Historical

52 Week High Oct 6, 2025

1,638 JPY

52 Week Low Apr 7, 2025

1,118 JPY

Yearly High Oct 6, 2025

1,638 JPY

Yearly Low Apr 7, 2025

1,118 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,590	1,590	1,562	1,569	-24	-1.51%	48,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,593	-0.25%	1,585	44,000	0	121,200	ー
Jan 16, 2026	1,597	+3.03%	1,579	87,000	0	125,200	ー
Jan 9, 2026	1,550	+0.98%	1,571	101,500	0	122,500	ー
Dec 30, 2025	1,535	+0.99%	1,529	14,100	ー	ー	ー
Dec 26, 2025	1,520	+0.66%	1,514	35,200	0	109,800	ー
Dec 19, 2025	1,510	-0.07%	1,512	40,300	0	108,900	ー
Dec 12, 2025	1,511	-0.53%	1,509	26,600	0	106,200	ー
Dec 5, 2025	1,519	0.00%	1,517	45,800	0	105,500	ー
Nov 28, 2025	1,519	+2.64%	1,515	52,900	0	101,000	ー
Nov 21, 2025	1,480	-2.44%	1,495	48,500	0	104,500	ー
Nov 14, 2025	1,517	+0.66%	1,512	47,300	0	106,400	ー
Nov 7, 2025	1,507	+0.47%	1,496	59,100	0	110,800	ー
Oct 31, 2025	1,500	-0.07%	1,501	64,700	0	117,900	ー
Oct 24, 2025	1,501	+1.56%	1,516	117,300	0	120,600	ー
Oct 17, 2025	1,478	-1.47%	1,480	84,100	0	125,500	ー
Oct 10, 2025	1,500	-2.98%	1,573	244,000	0	125,500	ー
Oct 3, 2025	1,546	-2.34%	1,574	84,700	0	105,100	ー
Sep 26, 2025	1,583	+2.06%	1,581	59,900	0	102,800	ー
Sep 19, 2025	1,551	+0.45%	1,548	89,900	0	101,800	ー
Sep 12, 2025	1,544	+1.91%	1,555	152,600	0	106,500	ー