Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,400 | 1,407 | 1,386 | 1,394 | -10 | -0.71% | 20,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,404 | +0.43% | 1,406 | 66,200 | ー | ー | ー |
Dec 13, 2024 | 1,398 | -0.85% | 1,407 | 74,600 | 0 | 98,500 | ー |
Dec 6, 2024 | 1,410 | -1.19% | 1,411 | 71,300 | 0 | 95,900 | ー |
Nov 29, 2024 | 1,427 | -1.79% | 1,442 | 118,900 | 0 | 87,100 | ー |
Nov 22, 2024 | 1,453 | +2.04% | 1,446 | 136,600 | 0 | 96,500 | ー |
Nov 15, 2024 | 1,424 | +0.28% | 1,424 | 56,700 | 0 | 99,300 | ー |
Nov 8, 2024 | 1,420 | -0.70% | 1,426 | 19,700 | 0 | 100,000 | ー |
Nov 1, 2024 | 1,430 | +1.27% | 1,425 | 14,600 | 0 | 101,400 | ー |
Oct 25, 2024 | 1,412 | -1.94% | 1,429 | 32,600 | 0 | 103,500 | ー |
Oct 18, 2024 | 1,440 | -0.21% | 1,442 | 33,400 | 0 | 104,100 | ー |
Oct 11, 2024 | 1,443 | -1.84% | 1,457 | 61,800 | 0 | 103,400 | ー |
Oct 4, 2024 | 1,470 | -0.20% | 1,473 | 33,600 | 0 | 101,200 | ー |
Sep 27, 2024 | 1,473 | +2.29% | 1,451 | 36,500 | 0 | 100,200 | ー |
Sep 20, 2024 | 1,440 | +0.84% | 1,419 | 11,800 | 0 | 104,400 | ー |
Sep 13, 2024 | 1,428 | -1.52% | 1,429 | 28,400 | 0 | 104,200 | ー |
Sep 6, 2024 | 1,450 | -2.03% | 1,464 | 25,500 | 0 | 105,800 | ー |
Aug 30, 2024 | 1,480 | -0.60% | 1,493 | 30,200 | 0 | 107,000 | ー |
Aug 23, 2024 | 1,489 | +2.83% | 1,465 | 42,200 | 0 | 110,400 | ー |
Aug 16, 2024 | 1,448 | +5.00% | 1,423 | 30,500 | 0 | 112,500 | ー |
Aug 9, 2024 | 1,379 | -4.37% | 1,356 | 91,600 | 0 | 139,700 | ー |