About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SIGMA KOKI CO.,LTD.(7713) Historical

7713
TSE Standard
SIGMA KOKI CO.,LTD.
1,394
JPY
-10
(-0.71%)
Dec 23, 3:30 pm JST
8.90
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 7, 2024
1,748 JPY
52 Week Low Aug 5, 2024
1,252 JPY
Yearly High Mar 7, 2024
1,748 JPY
Yearly Low Aug 5, 2024
1,252 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,400 1,407 1,386 1,394 -10 -0.71% 20,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,404 +0.43% 1,406 66,200
Dec 13, 2024 1,398 -0.85% 1,407 74,600 0 98,500
Dec 6, 2024 1,410 -1.19% 1,411 71,300 0 95,900
Nov 29, 2024 1,427 -1.79% 1,442 118,900 0 87,100
Nov 22, 2024 1,453 +2.04% 1,446 136,600 0 96,500
Nov 15, 2024 1,424 +0.28% 1,424 56,700 0 99,300
Nov 8, 2024 1,420 -0.70% 1,426 19,700 0 100,000
Nov 1, 2024 1,430 +1.27% 1,425 14,600 0 101,400
Oct 25, 2024 1,412 -1.94% 1,429 32,600 0 103,500
Oct 18, 2024 1,440 -0.21% 1,442 33,400 0 104,100
Oct 11, 2024 1,443 -1.84% 1,457 61,800 0 103,400
Oct 4, 2024 1,470 -0.20% 1,473 33,600 0 101,200
Sep 27, 2024 1,473 +2.29% 1,451 36,500 0 100,200
Sep 20, 2024 1,440 +0.84% 1,419 11,800 0 104,400
Sep 13, 2024 1,428 -1.52% 1,429 28,400 0 104,200
Sep 6, 2024 1,450 -2.03% 1,464 25,500 0 105,800
Aug 30, 2024 1,480 -0.60% 1,493 30,200 0 107,000
Aug 23, 2024 1,489 +2.83% 1,465 42,200 0 110,400
Aug 16, 2024 1,448 +5.00% 1,423 30,500 0 112,500
Aug 9, 2024 1,379 -4.37% 1,356 91,600 0 139,700