SIGMA KOKI CO.,LTD.(7713) Historical

52 Week High Mar 3, 2026

2,365 JPY

52 Week Low Jul 17, 2025

1,310 JPY

Yearly High Mar 3, 2026

2,365 JPY

Yearly Low Jan 9, 2026

1,538 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,997	2,009	1,933	1,963	+42	+2.19%	185,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,921	+5.15%	1,930	395,100	200	273,100	1,365.50
Apr 17, 2026	1,827	+2.18%	1,821	215,200	0	264,600	ー
Apr 10, 2026	1,788	-7.21%	1,900	472,300	100	269,000	2,690.00
Apr 3, 2026	1,927	-0.36%	1,887	220,700	0	216,800	ー
Mar 27, 2026	1,934	+1.90%	1,938	362,600	0	220,600	ー
Mar 19, 2026	1,898	-5.53%	2,006	283,400	0	231,100	ー
Mar 13, 2026	2,009	-1.86%	2,035	692,700	0	219,600	ー
Mar 6, 2026	2,047	-1.40%	2,101	735,000	0	203,500	ー
Feb 27, 2026	2,076	+7.51%	2,034	355,200	0	149,900	ー
Feb 20, 2026	1,931	+12.20%	1,883	310,300	0	152,700	ー
Feb 13, 2026	1,721	+1.24%	1,740	116,200	0	133,000	ー
Feb 6, 2026	1,700	+8.42%	1,648	114,400	0	129,100	ー
Jan 30, 2026	1,568	-1.57%	1,574	46,000	0	123,900	ー
Jan 23, 2026	1,593	-0.25%	1,585	44,000	0	121,200	ー
Jan 16, 2026	1,597	+3.03%	1,579	87,000	0	125,200	ー
Jan 9, 2026	1,550	+0.98%	1,571	101,500	0	122,500	ー
Dec 30, 2025	1,535	+0.99%	1,529	14,100	ー	ー	ー
Dec 26, 2025	1,520	+0.66%	1,514	35,200	0	109,800	ー
Dec 19, 2025	1,510	-0.07%	1,512	40,300	0	108,900	ー
Dec 12, 2025	1,511	-0.53%	1,509	26,600	0	106,200	ー