kabutan

SIGMA KOKI CO.,LTD.(7713) Historical

7713
TSE Standard
SIGMA KOKI CO.,LTD.
2,009
JPY
-6
(-0.30%)
Mar 13, 3:30 pm JST
12.60
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,999
Mar 13, 11:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
2,365 JPY
52 Week Low Apr 7, 2025
1,118 JPY
Yearly High Mar 3, 2026
2,365 JPY
Yearly Low Apr 7, 2025
1,118 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,966 2,080 1,950 2,009 -6 -0.30% 88,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 2,009 -1.86% 2,035 692,700 ー ー ー
Mar 6, 2026 2,047 -1.40% 2,101 735,000 0 203,500 ー
Feb 27, 2026 2,076 +7.51% 2,034 355,200 0 149,900 ー
Feb 20, 2026 1,931 +12.20% 1,883 310,300 0 152,700 ー
Feb 13, 2026 1,721 +1.24% 1,740 116,200 0 133,000 ー
Feb 6, 2026 1,700 +8.42% 1,648 114,400 0 129,100 ー
Jan 30, 2026 1,568 -1.57% 1,574 46,000 0 123,900 ー
Jan 23, 2026 1,593 -0.25% 1,585 44,000 0 121,200 ー
Jan 16, 2026 1,597 +3.03% 1,579 87,000 0 125,200 ー
Jan 9, 2026 1,550 +0.98% 1,571 101,500 0 122,500 ー
Dec 30, 2025 1,535 +0.99% 1,529 14,100 ー ー ー
Dec 26, 2025 1,520 +0.66% 1,514 35,200 0 109,800 ー
Dec 19, 2025 1,510 -0.07% 1,512 40,300 0 108,900 ー
Dec 12, 2025 1,511 -0.53% 1,509 26,600 0 106,200 ー
Dec 5, 2025 1,519 0.00% 1,517 45,800 0 105,500 ー
Nov 28, 2025 1,519 +2.64% 1,515 52,900 0 101,000 ー
Nov 21, 2025 1,480 -2.44% 1,495 48,500 0 104,500 ー
Nov 14, 2025 1,517 +0.66% 1,512 47,300 0 106,400 ー
Nov 7, 2025 1,507 +0.47% 1,496 59,100 0 110,800 ー
Oct 31, 2025 1,500 -0.07% 1,501 64,700 0 117,900 ー