kabutan

SIGMA KOKI CO.,LTD.(7713) Historical

7713
TSE Standard
SIGMA KOKI CO.,LTD.
1,519
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
9.82
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,513.1
Dec 5, 2:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 6, 2025
1,638 JPY
52 Week Low Apr 7, 2025
1,118 JPY
Yearly High Oct 6, 2025
1,638 JPY
Yearly Low Apr 7, 2025
1,118 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,519 1,532 1,501 1,519 0 0.00% 45,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,519 +2.64% 1,515 52,900 0 101,000 ー
Nov 21, 2025 1,480 -2.44% 1,495 48,500 0 104,500 ー
Nov 14, 2025 1,517 +0.66% 1,512 47,300 0 106,400 ー
Nov 7, 2025 1,507 +0.47% 1,496 59,100 0 110,800 ー
Oct 31, 2025 1,500 -0.07% 1,501 64,700 0 117,900 ー
Oct 24, 2025 1,501 +1.56% 1,516 117,300 0 120,600 ー
Oct 17, 2025 1,478 -1.47% 1,480 84,100 0 125,500 ー
Oct 10, 2025 1,500 -2.98% 1,573 244,000 0 125,500 ー
Oct 3, 2025 1,546 -2.34% 1,574 84,700 0 105,100 ー
Sep 26, 2025 1,583 +2.06% 1,581 59,900 0 102,800 ー
Sep 19, 2025 1,551 +0.45% 1,548 89,900 0 101,800 ー
Sep 12, 2025 1,544 +1.91% 1,555 152,600 0 106,500 ー
Sep 5, 2025 1,515 +3.48% 1,487 104,900 0 92,100 ー
Aug 29, 2025 1,464 +4.80% 1,420 68,900 0 90,600 ー
Aug 22, 2025 1,397 +2.05% 1,382 36,300 0 91,100 ー
Aug 15, 2025 1,369 +1.48% 1,349 43,900 0 88,500 ー
Aug 8, 2025 1,349 +1.05% 1,340 24,400 0 90,200 ー
Aug 1, 2025 1,335 -0.07% 1,332 24,200 0 90,600 ー
Jul 25, 2025 1,336 +1.52% 1,334 22,900 0 87,400 ー
Jul 18, 2025 1,316 -2.16% 1,319 44,500 0 88,600 ー