SIGMA KOKI CO.,LTD.(7713) Historical

52 Week High Oct 6, 2025

1,638 JPY

52 Week Low Apr 7, 2025

1,118 JPY

Yearly High Oct 6, 2025

1,638 JPY

Yearly Low Apr 7, 2025

1,118 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,587	1,587	1,562	1,569	-6	-0.38%	10,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,590	1,590	1,574	1,575	-15	-0.94%	8,900
Jan 27, 2026	1,578	1,590	1,567	1,590	+16	+1.02%	13,200
Jan 26, 2026	1,590	1,590	1,570	1,574	-19	-1.19%	6,500
Jan 23, 2026	1,592	1,593	1,580	1,593	+3	+0.19%	5,900
Jan 22, 2026	1,571	1,590	1,571	1,590	+20	+1.27%	5,400
Jan 21, 2026	1,570	1,579	1,553	1,570	-11	-0.70%	12,400
Jan 20, 2026	1,602	1,602	1,581	1,581	-20	-1.25%	9,200
Jan 19, 2026	1,600	1,606	1,596	1,601	+4	+0.25%	11,100
Jan 16, 2026	1,584	1,599	1,581	1,597	+9	+0.57%	28,800
Jan 15, 2026	1,578	1,589	1,573	1,588	+9	+0.57%	13,900
Jan 14, 2026	1,571	1,585	1,561	1,579	+8	+0.51%	16,700
Jan 13, 2026	1,577	1,578	1,552	1,571	+21	+1.35%	27,600
Jan 9, 2026	1,570	1,595	1,538	1,550	-14	-0.90%	48,400
Jan 8, 2026	1,584	1,584	1,563	1,564	-15	-0.95%	8,300
Jan 7, 2026	1,566	1,579	1,562	1,579	+13	+0.83%	12,500
Jan 6, 2026	1,570	1,572	1,562	1,566	-1	-0.06%	6,900
Jan 5, 2026	1,546	1,577	1,545	1,567	+32	+2.08%	25,400
Dec 30, 2025	1,530	1,535	1,526	1,535	+6	+0.39%	6,400
Dec 29, 2025	1,524	1,530	1,524	1,529	+9	+0.59%	7,700
Dec 26, 2025	1,525	1,525	1,517	1,520	-5	-0.33%	4,700