kabutan

SIGMA KOKI CO.,LTD.(7713) Historical

7713
TSE Standard
SIGMA KOKI CO.,LTD.
2,009
JPY
-6
(-0.30%)
Mar 13, 3:30 pm JST
12.60
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,999
Mar 13, 11:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
2,365 JPY
52 Week Low Apr 7, 2025
1,118 JPY
Yearly High Mar 3, 2026
2,365 JPY
Yearly Low Apr 7, 2025
1,118 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,966 2,080 1,950 2,009 -6 -0.30% 88,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,072 2,087 1,986 2,015 -54 -2.61% 82,600
Mar 11, 2026 2,125 2,150 2,038 2,069 -56 -2.64% 232,200
Mar 10, 2026 1,954 2,143 1,920 2,125 +211 +11.02% 193,900
Mar 9, 2026 1,885 1,935 1,861 1,914 -133 -6.50% 95,600
Mar 6, 2026 2,069 2,073 1,978 2,047 -22 -1.06% 89,800
Mar 5, 2026 2,030 2,163 1,988 2,069 +144 +7.48% 194,800
Mar 4, 2026 2,050 2,089 1,900 1,925 -213 -9.96% 119,200
Mar 3, 2026 2,116 2,365 2,070 2,138 +115 +5.68% 280,300
Mar 2, 2026 2,076 2,076 2,003 2,023 -53 -2.55% 50,900
Feb 27, 2026 1,979 2,083 1,974 2,076 +97 +4.90% 69,900
Feb 26, 2026 2,026 2,031 1,970 1,979 -52 -2.56% 63,300
Feb 25, 2026 2,065 2,125 2,016 2,031 -8 -0.39% 95,800
Feb 24, 2026 1,995 2,099 1,965 2,039 +108 +5.59% 126,200
Feb 20, 2026 1,959 1,994 1,889 1,931 -16 -0.82% 113,400
Feb 19, 2026 1,860 1,954 1,855 1,947 +126 +6.92% 92,800
Feb 18, 2026 1,848 1,854 1,811 1,821 -9 -0.49% 23,700
Feb 17, 2026 1,794 1,842 1,778 1,830 +41 +2.29% 49,600
Feb 16, 2026 1,735 1,790 1,723 1,789 +68 +3.95% 30,800
Feb 13, 2026 1,765 1,765 1,710 1,721 -59 -3.31% 26,600
Feb 12, 2026 1,718 1,789 1,710 1,780 +63 +3.67% 46,700