SIGMA KOKI CO.,LTD.(7713) Historical

52 Week High Mar 3, 2026

2,365 JPY

52 Week Low Jul 17, 2025

1,310 JPY

Yearly High Mar 3, 2026

2,365 JPY

Yearly Low Jan 9, 2026

1,538 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,005	2,005	1,933	1,963	-44	-2.19%	43,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,997	2,009	1,939	2,007	+86	+4.48%	98,500
Apr 24, 2026	1,932	1,960	1,911	1,921	-12	-0.62%	42,300
Apr 23, 2026	2,010	2,010	1,907	1,933	-47	-2.37%	86,900
Apr 22, 2026	1,959	1,995	1,922	1,980	+61	+3.18%	112,300
Apr 21, 2026	1,910	1,925	1,883	1,919	+38	+2.02%	62,400
Apr 20, 2026	1,848	1,936	1,830	1,881	+54	+2.96%	91,200
Apr 17, 2026	1,812	1,841	1,803	1,827	+15	+0.83%	24,400
Apr 16, 2026	1,829	1,846	1,805	1,812	+8	+0.44%	34,800
Apr 15, 2026	1,864	1,864	1,795	1,804	-21	-1.15%	50,400
Apr 14, 2026	1,832	1,855	1,815	1,825	+11	+0.61%	66,200
Apr 13, 2026	1,778	1,818	1,765	1,814	+26	+1.45%	39,400
Apr 10, 2026	1,843	1,870	1,781	1,788	-41	-2.24%	132,900
Apr 9, 2026	2,048	2,050	1,806	1,829	-206	-10.12%	187,100
Apr 8, 2026	1,976	2,047	1,964	2,035	+120	+6.27%	86,600
Apr 7, 2026	1,938	1,962	1,900	1,915	-23	-1.19%	27,900
Apr 6, 2026	1,945	1,960	1,933	1,938	+11	+0.57%	37,800
Apr 3, 2026	1,905	1,948	1,905	1,927	+22	+1.15%	23,600
Apr 2, 2026	1,947	1,965	1,877	1,905	-10	-0.52%	30,300
Apr 1, 2026	1,900	1,920	1,873	1,915	+73	+3.96%	35,000
Mar 31, 2026	1,871	1,896	1,829	1,842	-62	-3.26%	61,900