Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,400 | 1,407 | 1,386 | 1,394 | -10 | -0.71% | 10,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,411 | 1,411 | 1,402 | 1,404 | -7 | -0.50% | 6,800 |
Dec 19, 2024 | 1,424 | 1,424 | 1,409 | 1,411 | -16 | -1.12% | 8,400 |
Dec 18, 2024 | 1,409 | 1,429 | 1,408 | 1,427 | +24 | +1.71% | 18,500 |
Dec 17, 2024 | 1,389 | 1,410 | 1,389 | 1,403 | +18 | +1.30% | 25,700 |
Dec 16, 2024 | 1,399 | 1,399 | 1,385 | 1,385 | -13 | -0.93% | 6,800 |
Dec 13, 2024 | 1,397 | 1,399 | 1,393 | 1,398 | +2 | +0.14% | 4,300 |
Dec 12, 2024 | 1,405 | 1,414 | 1,392 | 1,396 | -14 | -0.99% | 21,100 |
Dec 11, 2024 | 1,402 | 1,410 | 1,402 | 1,410 | +1 | +0.07% | 5,700 |
Dec 10, 2024 | 1,418 | 1,418 | 1,408 | 1,409 | -6 | -0.42% | 16,700 |
Dec 9, 2024 | 1,410 | 1,415 | 1,400 | 1,415 | +5 | +0.35% | 26,800 |
Dec 6, 2024 | 1,410 | 1,411 | 1,403 | 1,410 | +2 | +0.14% | 30,900 |
Dec 5, 2024 | 1,415 | 1,415 | 1,403 | 1,408 | -6 | -0.42% | 24,300 |
Dec 4, 2024 | 1,418 | 1,420 | 1,408 | 1,414 | -4 | -0.28% | 7,100 |
Dec 3, 2024 | 1,421 | 1,421 | 1,416 | 1,418 | -2 | -0.14% | 4,800 |
Dec 2, 2024 | 1,424 | 1,426 | 1,419 | 1,420 | -7 | -0.49% | 4,200 |
Nov 29, 2024 | 1,433 | 1,434 | 1,425 | 1,427 | -6 | -0.42% | 4,700 |
Nov 28, 2024 | 1,428 | 1,433 | 1,419 | 1,433 | -16 | -1.10% | 27,700 |
Nov 27, 2024 | 1,445 | 1,449 | 1,429 | 1,449 | +3 | +0.21% | 27,100 |
Nov 26, 2024 | 1,449 | 1,449 | 1,432 | 1,446 | -3 | -0.21% | 27,700 |
Nov 25, 2024 | 1,459 | 1,460 | 1,443 | 1,449 | -4 | -0.28% | 31,700 |