kabutan

SIGMA KOKI CO.,LTD.(7713) Historical

7713
TSE Standard
SIGMA KOKI CO.,LTD.
1,511
JPY
+9
(+0.60%)
Dec 12, 3:30 pm JST
9.69
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 6, 2025
1,638 JPY
52 Week Low Apr 7, 2025
1,118 JPY
Yearly High Oct 6, 2025
1,638 JPY
Yearly Low Apr 7, 2025
1,118 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,513 1,513 1,504 1,511 +9 +0.60% 8,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 1,511 1,515 1,502 1,502 -8 -0.53% 5,000
Dec 10, 2025 1,510 1,515 1,505 1,510 +5 +0.33% 7,000
Dec 9, 2025 1,508 1,510 1,503 1,505 -9 -0.59% 3,600
Dec 8, 2025 1,520 1,523 1,510 1,514 -5 -0.33% 2,900
Dec 5, 2025 1,507 1,519 1,501 1,519 0 0.00% 6,000
Dec 4, 2025 1,514 1,530 1,514 1,519 +5 +0.33% 11,600
Dec 3, 2025 1,512 1,515 1,505 1,514 +7 +0.46% 5,000
Dec 2, 2025 1,528 1,528 1,502 1,507 -17 -1.12% 8,800
Dec 1, 2025 1,519 1,532 1,510 1,524 +5 +0.33% 14,400
Nov 28, 2025 1,512 1,519 1,509 1,519 +16 +1.06% 7,900
Nov 27, 2025 1,499 1,514 1,499 1,503 -16 -1.05% 8,200
Nov 26, 2025 1,520 1,545 1,505 1,519 +5 +0.33% 22,500
Nov 25, 2025 1,506 1,518 1,500 1,514 +34 +2.30% 14,300
Nov 21, 2025 1,484 1,495 1,471 1,480 -12 -0.80% 16,400
Nov 20, 2025 1,500 1,505 1,489 1,492 -5 -0.33% 6,100
Nov 19, 2025 1,490 1,508 1,490 1,497 -6 -0.40% 9,100
Nov 18, 2025 1,500 1,510 1,491 1,503 +3 +0.20% 9,100
Nov 17, 2025 1,509 1,513 1,500 1,500 -17 -1.12% 7,800
Nov 14, 2025 1,518 1,518 1,507 1,517 -2 -0.13% 5,800
Nov 13, 2025 1,525 1,527 1,510 1,519 -5 -0.33% 5,800