kabutan

SIGMA KOKI CO.,LTD.(7713) Historical

7713
TSE Standard
SIGMA KOKI CO.,LTD.
2,009
JPY
-6
(-0.30%)
Mar 13, 3:30 pm JST
12.60
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,999
Mar 13, 11:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
2,365 JPY
52 Week Low Apr 7, 2025
1,118 JPY
Yearly High Mar 3, 2026
2,365 JPY
Yearly Low Apr 7, 2025
1,118 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,966 2,080 1,950 2,009 -6 -0.30% 88,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,885 2,150 1,861 2,009 -38 -1.86% 692,700
Mar 6, 2026 2,076 2,365 1,900 2,047 -29 -1.40% 735,000
Feb 27, 2026 1,995 2,125 1,965 2,076 +145 +7.51% 355,200
Feb 20, 2026 1,735 1,994 1,723 1,931 +210 +12.20% 310,300
Feb 13, 2026 1,743 1,789 1,701 1,721 +21 +1.24% 116,200
Feb 6, 2026 1,570 1,718 1,569 1,700 +132 +8.42% 114,400
Jan 30, 2026 1,590 1,590 1,560 1,568 -25 -1.57% 46,000
Jan 23, 2026 1,600 1,606 1,553 1,593 -4 -0.25% 44,000
Jan 16, 2026 1,577 1,599 1,552 1,597 +47 +3.03% 87,000
Jan 9, 2026 1,546 1,595 1,538 1,550 +15 +0.98% 101,500
Dec 30, 2025 1,524 1,535 1,524 1,535 +15 +0.99% 14,100
Dec 26, 2025 1,510 1,527 1,501 1,520 +10 +0.66% 35,200
Dec 19, 2025 1,511 1,522 1,502 1,510 -1 -0.07% 40,300
Dec 12, 2025 1,520 1,523 1,502 1,511 -8 -0.53% 26,600
Dec 5, 2025 1,519 1,532 1,501 1,519 0 0.00% 45,800
Nov 28, 2025 1,506 1,545 1,499 1,519 +39 +2.64% 52,900
Nov 21, 2025 1,509 1,513 1,471 1,480 -37 -2.44% 48,500
Nov 14, 2025 1,513 1,529 1,495 1,517 +10 +0.66% 47,300
Nov 7, 2025 1,490 1,520 1,470 1,507 +7 +0.47% 59,100
Oct 31, 2025 1,504 1,525 1,473 1,500 -1 -0.07% 64,700