Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 1,400 | 1,407 | 1,386 | 1,391 | -13 | -0.93% | 15,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,399 | 1,429 | 1,385 | 1,404 | +6 | +0.43% | 66,200 |
Dec 13, 2024 | 1,410 | 1,418 | 1,392 | 1,398 | -12 | -0.85% | 74,600 |
Dec 6, 2024 | 1,424 | 1,426 | 1,403 | 1,410 | -17 | -1.19% | 71,300 |
Nov 29, 2024 | 1,459 | 1,460 | 1,419 | 1,427 | -26 | -1.79% | 118,900 |
Nov 22, 2024 | 1,424 | 1,462 | 1,416 | 1,453 | +29 | +2.04% | 136,600 |
Nov 15, 2024 | 1,426 | 1,433 | 1,416 | 1,424 | +4 | +0.28% | 56,700 |
Nov 8, 2024 | 1,430 | 1,437 | 1,416 | 1,420 | -10 | -0.70% | 19,700 |
Nov 1, 2024 | 1,412 | 1,438 | 1,411 | 1,430 | +18 | +1.27% | 14,600 |
Oct 25, 2024 | 1,446 | 1,446 | 1,412 | 1,412 | -28 | -1.94% | 32,600 |
Oct 18, 2024 | 1,443 | 1,457 | 1,430 | 1,440 | -3 | -0.21% | 33,400 |
Oct 11, 2024 | 1,480 | 1,510 | 1,425 | 1,443 | -27 | -1.84% | 61,800 |
Oct 4, 2024 | 1,470 | 1,497 | 1,450 | 1,470 | -3 | -0.20% | 33,600 |
Sep 27, 2024 | 1,440 | 1,480 | 1,433 | 1,473 | +33 | +2.29% | 36,500 |
Sep 20, 2024 | 1,422 | 1,440 | 1,404 | 1,440 | +12 | +0.84% | 11,800 |
Sep 13, 2024 | 1,450 | 1,460 | 1,391 | 1,428 | -22 | -1.52% | 28,400 |
Sep 6, 2024 | 1,485 | 1,490 | 1,432 | 1,450 | -30 | -2.03% | 25,500 |
Aug 30, 2024 | 1,497 | 1,513 | 1,458 | 1,480 | -9 | -0.60% | 30,200 |
Aug 23, 2024 | 1,454 | 1,501 | 1,426 | 1,489 | +41 | +2.83% | 42,200 |
Aug 16, 2024 | 1,381 | 1,454 | 1,380 | 1,448 | +69 | +5.00% | 30,500 |
Aug 9, 2024 | 1,403 | 1,426 | 1,252 | 1,379 | -63 | -4.37% | 91,600 |