kabutan

SIGMA KOKI CO.,LTD.(7713) Historical

7713
TSE Standard
SIGMA KOKI CO.,LTD.
1,519
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
9.82
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,513.1
Dec 5, 2:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 6, 2025
1,638 JPY
52 Week Low Apr 7, 2025
1,118 JPY
Yearly High Oct 6, 2025
1,638 JPY
Yearly Low Apr 7, 2025
1,118 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,519 1,532 1,501 1,519 0 0.00% 45,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,506 1,545 1,499 1,519 +39 +2.64% 52,900
Nov 21, 2025 1,509 1,513 1,471 1,480 -37 -2.44% 48,500
Nov 14, 2025 1,513 1,529 1,495 1,517 +10 +0.66% 47,300
Nov 7, 2025 1,490 1,520 1,470 1,507 +7 +0.47% 59,100
Oct 31, 2025 1,504 1,525 1,473 1,500 -1 -0.07% 64,700
Oct 24, 2025 1,510 1,548 1,500 1,501 +23 +1.56% 117,300
Oct 17, 2025 1,460 1,520 1,456 1,478 -22 -1.47% 84,100
Oct 10, 2025 1,624 1,638 1,481 1,500 -46 -2.98% 244,000
Oct 3, 2025 1,590 1,615 1,540 1,546 -37 -2.34% 84,700
Sep 26, 2025 1,555 1,599 1,551 1,583 +32 +2.06% 59,900
Sep 19, 2025 1,555 1,573 1,535 1,551 +7 +0.45% 89,900
Sep 12, 2025 1,531 1,615 1,515 1,544 +29 +1.91% 152,600
Sep 5, 2025 1,465 1,515 1,455 1,515 +51 +3.48% 104,900
Aug 29, 2025 1,398 1,465 1,365 1,464 +67 +4.80% 68,900
Aug 22, 2025 1,369 1,397 1,366 1,397 +28 +2.05% 36,300
Aug 15, 2025 1,349 1,369 1,340 1,369 +20 +1.48% 43,900
Aug 8, 2025 1,333 1,350 1,328 1,349 +14 +1.05% 24,400
Aug 1, 2025 1,336 1,343 1,325 1,335 -1 -0.07% 24,200
Jul 25, 2025 1,316 1,348 1,316 1,336 +20 +1.52% 22,900
Jul 18, 2025 1,343 1,343 1,310 1,316 -29 -2.16% 44,500