SIGMA KOKI CO.,LTD.(7713) Historical

52 Week High Oct 6, 2025

1,638 JPY

52 Week Low Apr 7, 2025

1,118 JPY

Yearly High Oct 6, 2025

1,638 JPY

Yearly Low Apr 7, 2025

1,118 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,590	1,590	1,562	1,569	-24	-1.51%	48,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,600	1,606	1,553	1,593	-4	-0.25%	44,000
Jan 16, 2026	1,577	1,599	1,552	1,597	+47	+3.03%	87,000
Jan 9, 2026	1,546	1,595	1,538	1,550	+15	+0.98%	101,500
Dec 30, 2025	1,524	1,535	1,524	1,535	+15	+0.99%	14,100
Dec 26, 2025	1,510	1,527	1,501	1,520	+10	+0.66%	35,200
Dec 19, 2025	1,511	1,522	1,502	1,510	-1	-0.07%	40,300
Dec 12, 2025	1,520	1,523	1,502	1,511	-8	-0.53%	26,600
Dec 5, 2025	1,519	1,532	1,501	1,519	0	0.00%	45,800
Nov 28, 2025	1,506	1,545	1,499	1,519	+39	+2.64%	52,900
Nov 21, 2025	1,509	1,513	1,471	1,480	-37	-2.44%	48,500
Nov 14, 2025	1,513	1,529	1,495	1,517	+10	+0.66%	47,300
Nov 7, 2025	1,490	1,520	1,470	1,507	+7	+0.47%	59,100
Oct 31, 2025	1,504	1,525	1,473	1,500	-1	-0.07%	64,700
Oct 24, 2025	1,510	1,548	1,500	1,501	+23	+1.56%	117,300
Oct 17, 2025	1,460	1,520	1,456	1,478	-22	-1.47%	84,100
Oct 10, 2025	1,624	1,638	1,481	1,500	-46	-2.98%	244,000
Oct 3, 2025	1,590	1,615	1,540	1,546	-37	-2.34%	84,700
Sep 26, 2025	1,555	1,599	1,551	1,583	+32	+2.06%	59,900
Sep 19, 2025	1,555	1,573	1,535	1,551	+7	+0.45%	89,900
Sep 12, 2025	1,531	1,615	1,515	1,544	+29	+1.91%	152,600