Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,519 | 1,532 | 1,501 | 1,519 | 0 | 0.00% | 45,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,506 | 1,545 | 1,499 | 1,519 | +39 | +2.64% | 52,900 |
| Nov 21, 2025 | 1,509 | 1,513 | 1,471 | 1,480 | -37 | -2.44% | 48,500 |
| Nov 14, 2025 | 1,513 | 1,529 | 1,495 | 1,517 | +10 | +0.66% | 47,300 |
| Nov 7, 2025 | 1,490 | 1,520 | 1,470 | 1,507 | +7 | +0.47% | 59,100 |
| Oct 31, 2025 | 1,504 | 1,525 | 1,473 | 1,500 | -1 | -0.07% | 64,700 |
| Oct 24, 2025 | 1,510 | 1,548 | 1,500 | 1,501 | +23 | +1.56% | 117,300 |
| Oct 17, 2025 | 1,460 | 1,520 | 1,456 | 1,478 | -22 | -1.47% | 84,100 |
| Oct 10, 2025 | 1,624 | 1,638 | 1,481 | 1,500 | -46 | -2.98% | 244,000 |
| Oct 3, 2025 | 1,590 | 1,615 | 1,540 | 1,546 | -37 | -2.34% | 84,700 |
| Sep 26, 2025 | 1,555 | 1,599 | 1,551 | 1,583 | +32 | +2.06% | 59,900 |
| Sep 19, 2025 | 1,555 | 1,573 | 1,535 | 1,551 | +7 | +0.45% | 89,900 |
| Sep 12, 2025 | 1,531 | 1,615 | 1,515 | 1,544 | +29 | +1.91% | 152,600 |
| Sep 5, 2025 | 1,465 | 1,515 | 1,455 | 1,515 | +51 | +3.48% | 104,900 |
| Aug 29, 2025 | 1,398 | 1,465 | 1,365 | 1,464 | +67 | +4.80% | 68,900 |
| Aug 22, 2025 | 1,369 | 1,397 | 1,366 | 1,397 | +28 | +2.05% | 36,300 |
| Aug 15, 2025 | 1,349 | 1,369 | 1,340 | 1,369 | +20 | +1.48% | 43,900 |
| Aug 8, 2025 | 1,333 | 1,350 | 1,328 | 1,349 | +14 | +1.05% | 24,400 |
| Aug 1, 2025 | 1,336 | 1,343 | 1,325 | 1,335 | -1 | -0.07% | 24,200 |
| Jul 25, 2025 | 1,316 | 1,348 | 1,316 | 1,336 | +20 | +1.52% | 22,900 |
| Jul 18, 2025 | 1,343 | 1,343 | 1,310 | 1,316 | -29 | -2.16% | 44,500 |