SIGMA KOKI CO.,LTD.(7713) Historical

52 Week High Oct 6, 2025

1,638 JPY

52 Week Low Apr 7, 2025

1,118 JPY

Yearly High Oct 6, 2025

1,638 JPY

Yearly Low Apr 7, 2025

1,118 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,519	1,532	1,501	1,519	0	0.00%	45,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,490	1,545	1,470	1,519	+19	+1.27%	207,800
Oct, 2025	1,615	1,638	1,456	1,500	-115	-7.12%	565,600
Sep, 2025	1,465	1,615	1,455	1,615	+151	+10.31%	436,500
Aug, 2025	1,328	1,465	1,328	1,464	+131	+9.83%	181,500
Jul, 2025	1,346	1,370	1,310	1,333	-13	-0.97%	132,900
Jun, 2025	1,363	1,370	1,320	1,346	-17	-1.25%	84,100
May, 2025	1,326	1,400	1,321	1,363	+43	+3.26%	98,000
Apr, 2025	1,389	1,389	1,118	1,320	-61	-4.42%	190,400
Mar, 2025	1,377	1,411	1,366	1,381	+4	+0.29%	162,400
Feb, 2025	1,391	1,397	1,375	1,377	-19	-1.36%	75,100
Jan, 2025	1,450	1,488	1,376	1,396	-41	-2.85%	162,000
Dec, 2024	1,424	1,440	1,366	1,437	+10	+0.70%	299,900
Nov, 2024	1,422	1,462	1,416	1,427	-2	-0.14%	335,700
Oct, 2024	1,475	1,510	1,411	1,429	-40	-2.72%	161,400
Sep, 2024	1,485	1,490	1,391	1,469	-11	-0.74%	113,000
Aug, 2024	1,510	1,513	1,252	1,480	-27	-1.79%	241,900
Jul, 2024	1,544	1,580	1,501	1,507	-37	-2.40%	207,800
Jun, 2024	1,570	1,583	1,523	1,544	-6	-0.39%	112,400
May, 2024	1,560	1,650	1,545	1,550	-27	-1.71%	214,300
Apr, 2024	1,685	1,685	1,520	1,577	-73	-4.42%	172,200