Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,163 | 3,195 | 1,112 | 1,880 | +704 | +59.86% | 34,824,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,418 | 1,712 | 1,055 | 1,176 | -266 | -18.45% | 16,547,200 |
2022 | 947 | 1,901 | 787 | 1,442 | +523 | +56.91% | 31,492,600 |
2021 | 622 | 1,173 | 606 | 919 | +298 | +47.99% | 17,123,900 |
2020 | 602 | 714 | 438 | 621 | +19 | +3.16% | 1,898,800 |
2019 | 601 | 734 | 580 | 602 | -18 | -2.90% | 1,899,300 |
2018 | 967 | 1,387 | 543 | 620 | -343 | -35.62% | 7,131,800 |
2017 | 655 | 1,072 | 625 | 963 | +303 | +45.91% | 8,695,200 |
2016 | 678 | 690 | 576 | 660 | +20 | +3.13% | 274,100 |
2015 | 890 | 930 | 590 | 640 | -247 | -27.85% | 522,900 |
2014 | 373 | 1,310 | 373 | 887 | +516 | +139.08% | 2,760,000 |
2013 | 274 | 485 | 265 | 371 | +98 | +35.90% | 1,159,000 |
2012 | 327 | 329 | 226 | 273 | -52 | -16.00% | 219,000 |
2011 | 415 | 578 | 260 | 325 | -76 | -18.95% | 212,000 |
2010 | 550 | 630 | 382 | 401 | -149 | -27.09% | 187,000 |
2009 | 705 | 830 | 528 | 550 | -130 | -19.12% | 208,000 |
2008 | 959 | 959 | 494 | 680 | -291 | -29.97% | 388,000 |
2007 | 900 | 1,230 | 880 | 971 | +105 | +12.12% | 1,796,000 |
2006 | 1,200 | 1,250 | 810 | 866 | -313 | -26.55% | 788,000 |
2005 | 457 | 1,311 | 457 | 1,179 | +723 | +158.55% | 2,224,000 |
2004 | 178 | 510 | 175 | 456 | +299 | +190.45% | 1,273,000 |