SUKEGAWA ELECTRIC CO.,LTD(7711) Historical

52 Week High Oct 30, 2024

3,195 JPY

52 Week Low Aug 5, 2024

1,122 JPY

Yearly High Jul 23, 2025

2,817 JPY

Yearly Low Apr 7, 2025

1,345 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,987	2,817	1,345	2,650	+692	+35.34%	15,371,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,163	3,195	1,112	1,958	+782	+66.50%	35,211,400
2023	1,418	1,712	1,055	1,176	-266	-18.45%	16,547,200
2022	947	1,901	787	1,442	+523	+56.91%	31,492,600
2021	622	1,173	606	919	+298	+47.99%	17,123,900
2020	602	714	438	621	+19	+3.16%	1,898,800
2019	601	734	580	602	-18	-2.90%	1,899,300
2018	967	1,387	543	620	-343	-35.62%	7,131,800
2017	655	1,072	625	963	+303	+45.91%	8,695,200
2016	678	690	576	660	+20	+3.13%	274,100
2015	890	930	590	640	-247	-27.85%	522,900
2014	373	1,310	373	887	+516	+139.08%	2,760,000
2013	274	485	265	371	+98	+35.90%	1,159,000
2012	327	329	226	273	-52	-16.00%	219,000
2011	415	578	260	325	-76	-18.95%	212,000
2010	550	630	382	401	-149	-27.09%	187,000
2009	705	830	528	550	-130	-19.12%	208,000
2008	959	959	494	680	-291	-29.97%	388,000
2007	900	1,230	880	971	+105	+12.12%	1,796,000
2006	1,200	1,250	810	866	-313	-26.55%	788,000
2005	457	1,311	457	1,179	+723	+158.55%	2,224,000