About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SUKEGAWA ELECTRIC CO.,LTD(7711) Historical

7711
TSE Standard
SUKEGAWA ELECTRIC CO.,LTD
1,880
JPY
-9
(-0.48%)
Dec 23, 3:30 pm JST
12.00
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 30, 2024
3,195 JPY
52 Week Low Dec 25, 2023
1,082 JPY
Yearly High Oct 30, 2024
3,195 JPY
Yearly Low Jan 17, 2024
1,112 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,163 3,195 1,112 1,880 +704 +59.86% 34,824,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,418 1,712 1,055 1,176 -266 -18.45% 16,547,200
2022 947 1,901 787 1,442 +523 +56.91% 31,492,600
2021 622 1,173 606 919 +298 +47.99% 17,123,900
2020 602 714 438 621 +19 +3.16% 1,898,800
2019 601 734 580 602 -18 -2.90% 1,899,300
2018 967 1,387 543 620 -343 -35.62% 7,131,800
2017 655 1,072 625 963 +303 +45.91% 8,695,200
2016 678 690 576 660 +20 +3.13% 274,100
2015 890 930 590 640 -247 -27.85% 522,900
2014 373 1,310 373 887 +516 +139.08% 2,760,000
2013 274 485 265 371 +98 +35.90% 1,159,000
2012 327 329 226 273 -52 -16.00% 219,000
2011 415 578 260 325 -76 -18.95% 212,000
2010 550 630 382 401 -149 -27.09% 187,000
2009 705 830 528 550 -130 -19.12% 208,000
2008 959 959 494 680 -291 -29.97% 388,000
2007 900 1,230 880 971 +105 +12.12% 1,796,000
2006 1,200 1,250 810 866 -313 -26.55% 788,000
2005 457 1,311 457 1,179 +723 +158.55% 2,224,000
2004 178 510 175 456 +299 +190.45% 1,273,000