kabutan

SUKEGAWA ELECTRIC CO.,LTD(7711) Historical

7711
TSE Standard
SUKEGAWA ELECTRIC CO.,LTD
2,650
JPY
+7
(+0.26%)
Aug 4, 3:30 pm JST
17.93
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 30, 2024
3,195 JPY
52 Week Low Aug 5, 2024
1,122 JPY
Yearly High Jul 23, 2025
2,817 JPY
Yearly Low Apr 7, 2025
1,345 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 2,594 2,695 2,563 2,650 +24 +0.91% 455,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 2,230 2,817 2,050 2,626 +411 +18.56% 4,710,300
Jun, 2025 2,108 2,267 2,040 2,215 +107 +5.08% 1,836,300
May, 2025 1,654 2,162 1,617 2,108 +461 +27.99% 2,599,900
Apr, 2025 1,789 1,799 1,345 1,647 -110 -6.26% 1,062,700
Mar, 2025 1,646 2,100 1,604 1,757 +135 +8.32% 1,455,200
Feb, 2025 1,726 1,927 1,614 1,622 -143 -8.10% 1,618,900
Jan, 2025 1,987 2,122 1,705 1,765 -193 -9.86% 1,631,900
Dec, 2024 2,056 2,263 1,841 1,958 -98 -4.77% 2,747,400
Nov, 2024 2,630 2,968 2,030 2,056 -624 -23.28% 5,876,200
Oct, 2024 1,864 3,195 1,604 2,680 +820 +44.09% 12,799,300
Sep, 2024 1,565 2,367 1,435 1,860 +302 +19.38% 3,444,400
Aug, 2024 1,579 1,718 1,122 1,558 -39 -2.44% 2,128,300
Jul, 2024 1,764 1,927 1,551 1,597 -149 -8.53% 1,633,000
Jun, 2024 1,758 1,907 1,605 1,746 +4 +0.23% 1,418,000
May, 2024 1,393 1,845 1,332 1,742 +329 +23.28% 2,013,800
Apr, 2024 1,387 1,613 1,323 1,413 +45 +3.29% 1,228,200
Mar, 2024 1,331 1,446 1,276 1,368 +37 +2.78% 709,200
Feb, 2024 1,164 1,360 1,139 1,331 +164 +14.05% 763,900
Jan, 2024 1,163 1,219 1,112 1,167 -9 -0.77% 449,700
Dec, 2023 1,129 1,378 1,082 1,176 +59 +5.28% 1,439,000