Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,056 | 2,263 | 1,841 | 1,880 | -176 | -8.56% | 2,360,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,630 | 2,968 | 2,030 | 2,056 | -624 | -23.28% | 5,876,200 |
Oct, 2024 | 1,864 | 3,195 | 1,604 | 2,680 | +820 | +44.09% | 12,799,300 |
Sep, 2024 | 1,565 | 2,367 | 1,435 | 1,860 | +302 | +19.38% | 3,444,400 |
Aug, 2024 | 1,579 | 1,718 | 1,122 | 1,558 | -39 | -2.44% | 2,128,300 |
Jul, 2024 | 1,764 | 1,927 | 1,551 | 1,597 | -149 | -8.53% | 1,633,000 |
Jun, 2024 | 1,758 | 1,907 | 1,605 | 1,746 | +4 | +0.23% | 1,418,000 |
May, 2024 | 1,393 | 1,845 | 1,332 | 1,742 | +329 | +23.28% | 2,013,800 |
Apr, 2024 | 1,387 | 1,613 | 1,323 | 1,413 | +45 | +3.29% | 1,228,200 |
Mar, 2024 | 1,331 | 1,446 | 1,276 | 1,368 | +37 | +2.78% | 709,200 |
Feb, 2024 | 1,164 | 1,360 | 1,139 | 1,331 | +164 | +14.05% | 763,900 |
Jan, 2024 | 1,163 | 1,219 | 1,112 | 1,167 | -9 | -0.77% | 449,700 |
Dec, 2023 | 1,129 | 1,378 | 1,082 | 1,176 | +59 | +5.28% | 1,439,000 |
Nov, 2023 | 1,146 | 1,170 | 1,055 | 1,117 | -29 | -2.53% | 342,600 |
Oct, 2023 | 1,246 | 1,265 | 1,081 | 1,146 | -90 | -7.28% | 428,300 |
Sep, 2023 | 1,271 | 1,312 | 1,236 | 1,236 | -47 | -3.66% | 350,500 |
Aug, 2023 | 1,235 | 1,294 | 1,220 | 1,283 | +43 | +3.47% | 446,800 |
Jul, 2023 | 1,314 | 1,332 | 1,213 | 1,240 | -67 | -5.13% | 574,000 |
Jun, 2023 | 1,329 | 1,371 | 1,281 | 1,307 | -18 | -1.36% | 558,500 |
May, 2023 | 1,257 | 1,419 | 1,250 | 1,325 | +69 | +5.49% | 833,400 |
Apr, 2023 | 1,339 | 1,505 | 1,212 | 1,256 | -64 | -4.85% | 2,148,000 |