Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 2,594 | 2,695 | 2,563 | 2,650 | +24 | +0.91% | 455,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 2,230 | 2,817 | 2,050 | 2,626 | +411 | +18.56% | 4,710,300 |
Jun, 2025 | 2,108 | 2,267 | 2,040 | 2,215 | +107 | +5.08% | 1,836,300 |
May, 2025 | 1,654 | 2,162 | 1,617 | 2,108 | +461 | +27.99% | 2,599,900 |
Apr, 2025 | 1,789 | 1,799 | 1,345 | 1,647 | -110 | -6.26% | 1,062,700 |
Mar, 2025 | 1,646 | 2,100 | 1,604 | 1,757 | +135 | +8.32% | 1,455,200 |
Feb, 2025 | 1,726 | 1,927 | 1,614 | 1,622 | -143 | -8.10% | 1,618,900 |
Jan, 2025 | 1,987 | 2,122 | 1,705 | 1,765 | -193 | -9.86% | 1,631,900 |
Dec, 2024 | 2,056 | 2,263 | 1,841 | 1,958 | -98 | -4.77% | 2,747,400 |
Nov, 2024 | 2,630 | 2,968 | 2,030 | 2,056 | -624 | -23.28% | 5,876,200 |
Oct, 2024 | 1,864 | 3,195 | 1,604 | 2,680 | +820 | +44.09% | 12,799,300 |
Sep, 2024 | 1,565 | 2,367 | 1,435 | 1,860 | +302 | +19.38% | 3,444,400 |
Aug, 2024 | 1,579 | 1,718 | 1,122 | 1,558 | -39 | -2.44% | 2,128,300 |
Jul, 2024 | 1,764 | 1,927 | 1,551 | 1,597 | -149 | -8.53% | 1,633,000 |
Jun, 2024 | 1,758 | 1,907 | 1,605 | 1,746 | +4 | +0.23% | 1,418,000 |
May, 2024 | 1,393 | 1,845 | 1,332 | 1,742 | +329 | +23.28% | 2,013,800 |
Apr, 2024 | 1,387 | 1,613 | 1,323 | 1,413 | +45 | +3.29% | 1,228,200 |
Mar, 2024 | 1,331 | 1,446 | 1,276 | 1,368 | +37 | +2.78% | 709,200 |
Feb, 2024 | 1,164 | 1,360 | 1,139 | 1,331 | +164 | +14.05% | 763,900 |
Jan, 2024 | 1,163 | 1,219 | 1,112 | 1,167 | -9 | -0.77% | 449,700 |
Dec, 2023 | 1,129 | 1,378 | 1,082 | 1,176 | +59 | +5.28% | 1,439,000 |