SUKEGAWA ELECTRIC CO.,LTD(7711) Historical

52 Week High Oct 21, 2025

12,250 JPY

52 Week Low May 8, 2025

1,617 JPY

Yearly High Feb 9, 2026

9,890 JPY

Yearly Low Apr 15, 2026

6,080 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	6,620	6,890	5,960	6,000	-340	-5.36%	2,092,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	7,200	7,650	6,320	6,340	-1,050	-14.21%	3,182,100
Feb, 2026	8,250	9,890	7,030	7,390	-500	-6.34%	10,827,200
Jan, 2026	6,230	9,440	6,110	7,890	+1,810	+29.77%	12,198,800
Dec, 2025	7,550	7,690	5,790	6,080	-1,420	-18.93%	5,128,600
Nov, 2025	7,610	8,270	5,550	7,500	-100	-1.32%	13,741,500
Oct, 2025	4,830	12,250	3,955	7,600	+2,980	+64.50%	45,820,700
Sep, 2025	3,225	5,930	3,150	4,620	+1,360	+41.72%	19,006,700
Aug, 2025	2,594	3,600	2,563	3,260	+634	+24.14%	4,626,400
Jul, 2025	2,230	2,817	2,050	2,626	+411	+18.56%	4,710,300
Jun, 2025	2,108	2,267	2,040	2,215	+107	+5.08%	1,836,300
May, 2025	1,654	2,162	1,617	2,108	+461	+27.99%	2,599,900
Apr, 2025	1,789	1,799	1,345	1,647	-110	-6.26%	1,062,700
Mar, 2025	1,646	2,100	1,604	1,757	+135	+8.32%	1,455,200
Feb, 2025	1,726	1,927	1,614	1,622	-143	-8.10%	1,618,900
Jan, 2025	1,987	2,122	1,705	1,765	-193	-9.86%	1,631,900
Dec, 2024	2,056	2,263	1,841	1,958	-98	-4.77%	2,747,400
Nov, 2024	2,630	2,968	2,030	2,056	-624	-23.28%	5,876,200
Oct, 2024	1,864	3,195	1,604	2,680	+820	+44.09%	12,799,300
Sep, 2024	1,565	2,367	1,435	1,860	+302	+19.38%	3,444,400
Aug, 2024	1,579	1,718	1,122	1,558	-39	-2.44%	2,128,300