SUKEGAWA ELECTRIC CO.,LTD(7711) Historical

52 Week High Oct 21, 2025

12,250 JPY

52 Week Low Apr 7, 2025

1,345 JPY

Yearly High Oct 21, 2025

12,250 JPY

Yearly Low Apr 7, 2025

1,345 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	7,270	7,350	7,240	7,330	+180	+2.52%	15,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	7,150	+1.13%	7,155	812,400	ー	ー	ー
Mar 6, 2026	7,070	-4.33%	7,163	1,242,800	0	839,400	ー
Feb 27, 2026	7,390	-8.08%	7,417	860,500	0	905,800	ー
Feb 20, 2026	8,040	+11.20%	7,809	2,551,200	0	919,900	ー
Feb 13, 2026	7,230	-24.69%	8,428	3,484,300	0	881,500	ー
Feb 6, 2026	9,600	+21.67%	8,629	3,931,200	12,800	793,500	61.99
Jan 30, 2026	7,890	+4.50%	7,718	1,393,300	0	808,000	ー
Jan 23, 2026	7,550	-13.22%	7,916	2,604,400	0	809,000	ー
Jan 16, 2026	8,700	+34.26%	8,357	6,854,800	100	864,000	8,640.00
Jan 9, 2026	6,480	+6.58%	6,339	1,346,300	0	674,700	ー
Dec 30, 2025	6,080	+3.58%	6,146	490,200	ー	ー	ー
Dec 26, 2025	5,870	-3.77%	6,028	840,500	100	675,700	6,757.00
Dec 19, 2025	6,100	-4.84%	6,201	1,064,000	300	674,700	2,249.00
Dec 12, 2025	6,410	-10.85%	6,826	963,300	100	690,900	6,909.00
Dec 5, 2025	7,190	-4.13%	7,181	1,770,600	400	691,900	1,729.75
Nov 28, 2025	7,500	+20.19%	7,308	3,192,400	1,500	663,900	442.60
Nov 21, 2025	6,240	-5.17%	6,356	1,800,400	800	626,900	783.63
Nov 14, 2025	6,580	+6.13%	6,818	5,155,800	2,400	674,500	281.04
Nov 7, 2025	6,200	-18.42%	7,209	3,592,900	1,900	606,900	319.42
Oct 31, 2025	7,600	-13.64%	8,040	3,758,700	700	543,300	776.14