About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SUKEGAWA ELECTRIC CO.,LTD(7711) Historical

7711
TSE Standard
SUKEGAWA ELECTRIC CO.,LTD
1,972
JPY
-25
(-1.25%)
May 13, 3:30 pm JST
13.32
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,965
May 13, 11:29 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 30, 2024
3,195 JPY
52 Week Low Aug 5, 2024
1,122 JPY
Yearly High Jan 8, 2025
2,122 JPY
Yearly Low Apr 7, 2025
1,345 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,888 2,035 1,875 1,972 +70 +3.68% 330,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,902 +15.76% 1,855 1,012,000 200 329,500 1,647.50
May 2, 2025 1,643 +0.55% 1,644 127,000 0 339,100
Apr 25, 2025 1,634 -1.51% 1,617 129,400 0 346,000
Apr 18, 2025 1,659 +2.85% 1,607 167,400 0 351,200
Apr 11, 2025 1,613 +2.15% 1,494 401,300 400 345,100 862.75
Apr 4, 2025 1,579 -14.28% 1,665 382,300 0 409,100
Mar 28, 2025 1,842 -4.56% 1,906 163,000 0 471,300
Mar 21, 2025 1,930 +5.75% 1,946 637,300 0 471,600
Mar 14, 2025 1,825 +9.61% 1,750 265,700 200 488,800 2,444.00
Mar 7, 2025 1,665 +2.65% 1,706 310,000 0 501,200
Feb 28, 2025 1,622 -8.57% 1,683 243,000 0 518,100
Feb 21, 2025 1,774 +3.86% 1,829 455,100 100 512,900 5,129.00
Feb 14, 2025 1,708 -2.12% 1,783 381,800 0 518,300
Feb 7, 2025 1,745 -1.13% 1,716 539,000 100 516,900 5,169.00
Jan 31, 2025 1,765 -9.49% 1,783 505,600 0 498,300
Jan 24, 2025 1,950 +6.50% 1,896 263,300 100 468,200 4,682.00
Jan 17, 2025 1,831 -9.54% 1,915 303,400 0 472,300
Jan 10, 2025 2,024 +3.37% 2,023 559,600 100 514,800 5,148.00
Dec 30, 2024 1,958 -0.36% 1,967 73,900
Dec 27, 2024 1,965 +4.02% 1,896 476,300 0 490,800