Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,888 | 2,035 | 1,875 | 1,972 | +70 | +3.68% | 330,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,902 | +15.76% | 1,855 | 1,012,000 | 200 | 329,500 | 1,647.50 |
May 2, 2025 | 1,643 | +0.55% | 1,644 | 127,000 | 0 | 339,100 | ー |
Apr 25, 2025 | 1,634 | -1.51% | 1,617 | 129,400 | 0 | 346,000 | ー |
Apr 18, 2025 | 1,659 | +2.85% | 1,607 | 167,400 | 0 | 351,200 | ー |
Apr 11, 2025 | 1,613 | +2.15% | 1,494 | 401,300 | 400 | 345,100 | 862.75 |
Apr 4, 2025 | 1,579 | -14.28% | 1,665 | 382,300 | 0 | 409,100 | ー |
Mar 28, 2025 | 1,842 | -4.56% | 1,906 | 163,000 | 0 | 471,300 | ー |
Mar 21, 2025 | 1,930 | +5.75% | 1,946 | 637,300 | 0 | 471,600 | ー |
Mar 14, 2025 | 1,825 | +9.61% | 1,750 | 265,700 | 200 | 488,800 | 2,444.00 |
Mar 7, 2025 | 1,665 | +2.65% | 1,706 | 310,000 | 0 | 501,200 | ー |
Feb 28, 2025 | 1,622 | -8.57% | 1,683 | 243,000 | 0 | 518,100 | ー |
Feb 21, 2025 | 1,774 | +3.86% | 1,829 | 455,100 | 100 | 512,900 | 5,129.00 |
Feb 14, 2025 | 1,708 | -2.12% | 1,783 | 381,800 | 0 | 518,300 | ー |
Feb 7, 2025 | 1,745 | -1.13% | 1,716 | 539,000 | 100 | 516,900 | 5,169.00 |
Jan 31, 2025 | 1,765 | -9.49% | 1,783 | 505,600 | 0 | 498,300 | ー |
Jan 24, 2025 | 1,950 | +6.50% | 1,896 | 263,300 | 100 | 468,200 | 4,682.00 |
Jan 17, 2025 | 1,831 | -9.54% | 1,915 | 303,400 | 0 | 472,300 | ー |
Jan 10, 2025 | 2,024 | +3.37% | 2,023 | 559,600 | 100 | 514,800 | 5,148.00 |
Dec 30, 2024 | 1,958 | -0.36% | 1,967 | 73,900 | ー | ー | ー |
Dec 27, 2024 | 1,965 | +4.02% | 1,896 | 476,300 | 0 | 490,800 | ー |