SUKEGAWA ELECTRIC CO.,LTD(7711) Historical

52 Week High Oct 21, 2025

12,250 JPY

52 Week Low Apr 7, 2025

1,345 JPY

Yearly High Oct 21, 2025

12,250 JPY

Yearly Low Apr 7, 2025

1,345 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	7,550	7,690	6,690	7,350	-150	-2.00%	1,634,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	7,500	+20.19%	7,308	3,192,400	1,500	663,900	442.60
Nov 21, 2025	6,240	-5.17%	6,356	1,800,400	800	626,900	783.63
Nov 14, 2025	6,580	+6.13%	6,818	5,155,800	2,400	674,500	281.04
Nov 7, 2025	6,200	-18.42%	7,209	3,592,900	1,900	606,900	319.42
Oct 31, 2025	7,600	-13.64%	8,040	3,758,700	700	543,300	776.14
Oct 24, 2025	8,800	-8.52%	9,982	12,037,200	1,100	537,700	488.82
Oct 17, 2025	9,620	+34.36%	8,310	9,112,800	3,000	511,700	170.57
Oct 10, 2025	7,160	+73.37%	6,918	19,317,500	6,900	604,300	87.58
Oct 3, 2025	4,130	-13.60%	4,595	3,389,100	3,500	497,000	142.00
Sep 26, 2025	4,780	-17.44%	5,205	3,783,200	0	510,700	ー
Sep 19, 2025	5,790	+39.02%	5,245	6,184,700	14,200	424,700	29.91
Sep 12, 2025	4,165	+7.62%	4,371	5,115,300	0	491,200	ー
Sep 5, 2025	3,870	+18.71%	3,601	2,128,900	0	412,500	ー
Aug 29, 2025	3,260	+2.03%	3,132	711,900	100	375,600	3,756.00
Aug 22, 2025	3,195	-3.91%	3,337	844,800	0	346,300	ー
Aug 15, 2025	3,325	+3.91%	3,174	872,900	100	325,700	3,257.00
Aug 8, 2025	3,200	+21.07%	3,049	2,045,700	100	307,700	3,077.00
Aug 1, 2025	2,643	-0.19%	2,654	1,012,300	200	404,300	2,021.50
Jul 25, 2025	2,648	+17.69%	2,579	2,681,200	0	425,700	ー
Jul 18, 2025	2,250	0.00%	2,228	459,800	0	281,500	ー