SUKEGAWA ELECTRIC CO.,LTD(7711) Historical

52 Week High Oct 21, 2025

12,250 JPY

52 Week Low May 8, 2025

1,617 JPY

Yearly High Feb 9, 2026

9,890 JPY

Yearly Low Apr 15, 2026

6,080 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	6,360	6,380	6,020	6,030	-320	-5.04%	193,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	6,350	+1.11%	6,431	725,400	100	746,800	7,468.00
Apr 17, 2026	6,280	+0.64%	6,285	411,500	0	753,800	ー
Apr 10, 2026	6,240	-4.00%	6,458	501,800	0	771,400	ー
Apr 3, 2026	6,500	-2.55%	6,563	383,500	0	741,700	ー
Mar 27, 2026	6,670	-6.19%	6,752	544,500	0	760,300	ー
Mar 19, 2026	7,110	-0.56%	7,294	424,700	0	793,400	ー
Mar 13, 2026	7,150	+1.13%	7,155	812,400	100	813,100	8,131.00
Mar 6, 2026	7,070	-4.33%	7,163	1,242,800	0	839,400	ー
Feb 27, 2026	7,390	-8.08%	7,417	860,500	0	905,800	ー
Feb 20, 2026	8,040	+11.20%	7,809	2,551,200	0	919,900	ー
Feb 13, 2026	7,230	-24.69%	8,428	3,484,300	0	881,500	ー
Feb 6, 2026	9,600	+21.67%	8,629	3,931,200	12,800	793,500	61.99
Jan 30, 2026	7,890	+4.50%	7,718	1,393,300	0	808,000	ー
Jan 23, 2026	7,550	-13.22%	7,916	2,604,400	0	809,000	ー
Jan 16, 2026	8,700	+34.26%	8,357	6,854,800	100	864,000	8,640.00
Jan 9, 2026	6,480	+6.58%	6,339	1,346,300	0	674,700	ー
Dec 30, 2025	6,080	+3.58%	6,146	490,200	ー	ー	ー
Dec 26, 2025	5,870	-3.77%	6,028	840,500	100	675,700	6,757.00
Dec 19, 2025	6,100	-4.84%	6,201	1,064,000	300	674,700	2,249.00
Dec 12, 2025	6,410	-10.85%	6,826	963,300	100	690,900	6,909.00