About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SUKEGAWA ELECTRIC CO.,LTD(7711) Historical

7711
TSE Standard
SUKEGAWA ELECTRIC CO.,LTD
1,880
JPY
-9
(-0.48%)
Dec 23, 3:30 pm JST
12.00
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 30, 2024
3,195 JPY
52 Week Low Dec 25, 2023
1,082 JPY
Yearly High Oct 30, 2024
3,195 JPY
Yearly Low Jan 17, 2024
1,112 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,873 1,907 1,841 1,880 -9 -0.48% 81,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,889 -7.99% 1,934 706,600
Dec 13, 2024 2,053 -2.70% 2,136 841,900 100 520,100 5,201.00
Dec 6, 2024 2,110 +2.63% 2,102 648,700 200 455,500 2,277.50
Nov 29, 2024 2,056 -7.01% 2,093 774,400 100 444,600 4,446.00
Nov 22, 2024 2,211 -10.77% 2,382 1,238,800 0 426,700
Nov 15, 2024 2,478 -1.20% 2,367 1,326,000 600 382,900 638.17
Nov 8, 2024 2,508 -10.11% 2,660 1,768,600 100 350,400 3,504.00
Nov 1, 2024 2,790 +26.24% 2,792 4,660,000 600 339,900 566.50
Oct 25, 2024 2,210 +9.79% 2,309 5,280,100 0 240,300
Oct 18, 2024 2,013 +21.19% 1,868 2,310,000 4,400 324,000 73.64
Oct 11, 2024 1,661 -5.30% 1,699 618,500 0 314,000
Oct 4, 2024 1,754 -22.39% 1,812 1,482,600 0 227,000
Sep 27, 2024 2,260 +34.93% 2,073 2,049,700 400 243,700 609.25
Sep 20, 2024 1,675 +10.56% 1,626 208,000 0 214,300
Sep 13, 2024 1,515 +1.47% 1,508 206,400 0 207,300
Sep 6, 2024 1,493 -4.17% 1,516 196,800 0 216,700
Aug 30, 2024 1,558 +1.76% 1,558 210,400 0 227,100
Aug 23, 2024 1,531 +2.27% 1,597 619,200 0 211,200
Aug 16, 2024 1,497 +13.58% 1,415 459,600 0 175,200
Aug 9, 2024 1,318 -6.79% 1,298 651,600 0 206,800