Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,873 | 1,907 | 1,841 | 1,880 | -9 | -0.48% | 81,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,889 | -7.99% | 1,934 | 706,600 | ー | ー | ー |
Dec 13, 2024 | 2,053 | -2.70% | 2,136 | 841,900 | 100 | 520,100 | 5,201.00 |
Dec 6, 2024 | 2,110 | +2.63% | 2,102 | 648,700 | 200 | 455,500 | 2,277.50 |
Nov 29, 2024 | 2,056 | -7.01% | 2,093 | 774,400 | 100 | 444,600 | 4,446.00 |
Nov 22, 2024 | 2,211 | -10.77% | 2,382 | 1,238,800 | 0 | 426,700 | ー |
Nov 15, 2024 | 2,478 | -1.20% | 2,367 | 1,326,000 | 600 | 382,900 | 638.17 |
Nov 8, 2024 | 2,508 | -10.11% | 2,660 | 1,768,600 | 100 | 350,400 | 3,504.00 |
Nov 1, 2024 | 2,790 | +26.24% | 2,792 | 4,660,000 | 600 | 339,900 | 566.50 |
Oct 25, 2024 | 2,210 | +9.79% | 2,309 | 5,280,100 | 0 | 240,300 | ー |
Oct 18, 2024 | 2,013 | +21.19% | 1,868 | 2,310,000 | 4,400 | 324,000 | 73.64 |
Oct 11, 2024 | 1,661 | -5.30% | 1,699 | 618,500 | 0 | 314,000 | ー |
Oct 4, 2024 | 1,754 | -22.39% | 1,812 | 1,482,600 | 0 | 227,000 | ー |
Sep 27, 2024 | 2,260 | +34.93% | 2,073 | 2,049,700 | 400 | 243,700 | 609.25 |
Sep 20, 2024 | 1,675 | +10.56% | 1,626 | 208,000 | 0 | 214,300 | ー |
Sep 13, 2024 | 1,515 | +1.47% | 1,508 | 206,400 | 0 | 207,300 | ー |
Sep 6, 2024 | 1,493 | -4.17% | 1,516 | 196,800 | 0 | 216,700 | ー |
Aug 30, 2024 | 1,558 | +1.76% | 1,558 | 210,400 | 0 | 227,100 | ー |
Aug 23, 2024 | 1,531 | +2.27% | 1,597 | 619,200 | 0 | 211,200 | ー |
Aug 16, 2024 | 1,497 | +13.58% | 1,415 | 459,600 | 0 | 175,200 | ー |
Aug 9, 2024 | 1,318 | -6.79% | 1,298 | 651,600 | 0 | 206,800 | ー |