SUKEGAWA ELECTRIC CO.,LTD(7711) Historical

52 Week High Oct 21, 2025

12,250 JPY

52 Week Low May 8, 2025

1,617 JPY

Yearly High Feb 9, 2026

9,890 JPY

Yearly Low Apr 15, 2026

6,080 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	6,100	6,110	6,020	6,040	-90	-1.47%	32,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	6,180	6,220	6,100	6,130	-40	-0.65%	59,000
Apr 27, 2026	6,360	6,380	6,170	6,170	-180	-2.83%	101,200
Apr 24, 2026	6,620	6,640	6,310	6,350	-250	-3.79%	103,200
Apr 23, 2026	6,480	6,720	6,340	6,600	+320	+5.10%	263,800
Apr 22, 2026	6,380	6,620	6,200	6,280	-40	-0.63%	142,300
Apr 21, 2026	6,320	6,390	6,120	6,320	-30	-0.47%	134,800
Apr 20, 2026	6,280	6,450	6,230	6,350	+70	+1.11%	81,300
Apr 17, 2026	6,290	6,370	6,230	6,280	-60	-0.95%	43,800
Apr 16, 2026	6,160	6,470	6,150	6,340	+230	+3.76%	132,700
Apr 15, 2026	6,300	6,350	6,080	6,110	-140	-2.24%	91,300
Apr 14, 2026	6,340	6,420	6,240	6,250	-10	-0.16%	66,000
Apr 13, 2026	6,240	6,400	6,200	6,260	+20	+0.32%	77,700
Apr 10, 2026	6,470	6,490	6,240	6,240	-170	-2.65%	121,400
Apr 9, 2026	6,680	6,680	6,410	6,410	-290	-4.33%	91,900
Apr 8, 2026	6,400	6,760	6,400	6,700	+450	+7.20%	136,100
Apr 7, 2026	6,490	6,490	6,220	6,250	-200	-3.10%	84,700
Apr 6, 2026	6,600	6,650	6,450	6,450	-50	-0.77%	67,700
Apr 3, 2026	6,540	6,630	6,480	6,500	+20	+0.31%	48,800
Apr 2, 2026	6,810	6,890	6,430	6,480	-230	-3.43%	98,100
Apr 1, 2026	6,620	6,780	6,500	6,710	+370	+5.84%	78,900