Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,900 | 1,938 | 1,852 | 1,902 | -28 | -1.45% | 232,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,685 | 1,989 | 1,617 | 1,930 | +248 | +14.74% | 711,600 |
May 7, 2025 | 1,670 | 1,708 | 1,643 | 1,682 | +39 | +2.37% | 67,900 |
May 2, 2025 | 1,653 | 1,653 | 1,625 | 1,643 | -10 | -0.60% | 32,200 |
May 1, 2025 | 1,654 | 1,676 | 1,645 | 1,653 | +6 | +0.36% | 33,300 |
Apr 30, 2025 | 1,636 | 1,658 | 1,616 | 1,647 | +7 | +0.43% | 28,600 |
Apr 28, 2025 | 1,641 | 1,668 | 1,632 | 1,640 | +6 | +0.37% | 32,900 |
Apr 25, 2025 | 1,619 | 1,644 | 1,609 | 1,634 | +31 | +1.93% | 28,800 |
Apr 24, 2025 | 1,619 | 1,637 | 1,597 | 1,603 | +1 | +0.06% | 22,800 |
Apr 23, 2025 | 1,629 | 1,629 | 1,602 | 1,602 | +5 | +0.31% | 27,700 |
Apr 22, 2025 | 1,586 | 1,622 | 1,575 | 1,597 | -4 | -0.25% | 17,800 |
Apr 21, 2025 | 1,672 | 1,672 | 1,601 | 1,601 | -58 | -3.50% | 32,300 |
Apr 18, 2025 | 1,619 | 1,665 | 1,601 | 1,659 | +56 | +3.49% | 31,700 |
Apr 17, 2025 | 1,597 | 1,616 | 1,560 | 1,603 | +46 | +2.95% | 28,700 |
Apr 16, 2025 | 1,612 | 1,612 | 1,551 | 1,557 | -46 | -2.87% | 36,700 |
Apr 15, 2025 | 1,598 | 1,624 | 1,595 | 1,603 | +3 | +0.19% | 21,600 |
Apr 14, 2025 | 1,635 | 1,640 | 1,598 | 1,600 | -13 | -0.81% | 48,700 |
Apr 11, 2025 | 1,541 | 1,613 | 1,518 | 1,613 | +35 | +2.22% | 39,200 |
Apr 10, 2025 | 1,612 | 1,621 | 1,561 | 1,578 | +92 | +6.19% | 71,900 |
Apr 9, 2025 | 1,529 | 1,530 | 1,428 | 1,486 | -76 | -4.87% | 89,000 |
Apr 8, 2025 | 1,547 | 1,600 | 1,529 | 1,562 | +190 | +13.85% | 71,700 |