SUKEGAWA ELECTRIC CO.,LTD(7711) Historical

52 Week High Oct 21, 2025

12,250 JPY

52 Week Low Apr 7, 2025

1,345 JPY

Yearly High Oct 21, 2025

12,250 JPY

Yearly Low Apr 7, 2025

1,345 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	7,490	7,690	7,210	7,350	+510	+7.46%	592,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	6,880	7,090	6,830	6,840	-140	-2.01%	152,600
Dec 3, 2025	6,910	7,180	6,780	6,980	+270	+4.02%	358,600
Dec 2, 2025	7,130	7,150	6,690	6,710	-390	-5.49%	239,700
Dec 1, 2025	7,550	7,550	7,070	7,100	-400	-5.33%	291,700
Nov 28, 2025	7,340	7,780	7,110	7,500	+10	+0.13%	725,500
Nov 27, 2025	8,030	8,080	7,420	7,490	+450	+6.39%	1,367,400
Nov 26, 2025	6,410	7,040	6,360	7,040	+1,000	+16.56%	883,700
Nov 25, 2025	6,440	6,440	6,030	6,040	-200	-3.21%	215,800
Nov 21, 2025	6,050	6,280	6,040	6,240	-210	-3.26%	231,100
Nov 20, 2025	6,610	6,690	6,340	6,450	+290	+4.71%	380,100
Nov 19, 2025	6,110	6,540	5,910	6,160	+50	+0.82%	397,300
Nov 18, 2025	6,300	6,600	6,070	6,110	-260	-4.08%	393,400
Nov 17, 2025	6,570	6,830	6,270	6,370	-210	-3.19%	398,500
Nov 14, 2025	6,700	7,200	6,470	6,580	-380	-5.46%	811,200
Nov 13, 2025	7,470	7,580	6,880	6,960	-660	-8.66%	1,134,400
Nov 12, 2025	7,300	7,620	7,000	7,620	+1,000	+15.11%	1,479,200
Nov 11, 2025	5,920	6,620	5,790	6,620	+1,000	+17.79%	1,090,800
Nov 10, 2025	6,190	6,230	5,550	5,620	-580	-9.35%	640,200
Nov 7, 2025	6,470	6,680	6,050	6,200	-470	-7.05%	883,300
Nov 6, 2025	8,200	8,220	6,670	6,670	-1,500	-18.36%	1,587,800