kabutan

SUKEGAWA ELECTRIC CO.,LTD(7711) Historical

7711
TSE Standard
SUKEGAWA ELECTRIC CO.,LTD
6,320
JPY
-90
(-1.40%)
Dec 15, 3:22 pm JST
40.75
USD
Dec 15, 1:22 am EST
Result
PTS
outside of trading hours
6,326
Dec 15, 3:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 21, 2025
12,250 JPY
52 Week Low Apr 7, 2025
1,345 JPY
Yearly High Oct 21, 2025
12,250 JPY
Yearly Low Apr 7, 2025
1,345 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 6,250 6,500 6,240 6,320 -90 -1.40% 108,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 6,670 6,700 6,350 6,410 -90 -1.38% 150,600
Dec 11, 2025 6,900 6,920 6,400 6,500 -380 -5.52% 282,500
Dec 10, 2025 7,080 7,080 6,830 6,880 -210 -2.96% 170,900
Dec 9, 2025 7,080 7,130 6,950 7,090 0 0.00% 146,600
Dec 8, 2025 7,220 7,370 7,080 7,090 -100 -1.39% 212,700
Dec 5, 2025 7,490 7,690 7,140 7,190 +350 +5.12% 728,000
Dec 4, 2025 6,880 7,090 6,830 6,840 -140 -2.01% 152,600
Dec 3, 2025 6,910 7,180 6,780 6,980 +270 +4.02% 358,600
Dec 2, 2025 7,130 7,150 6,690 6,710 -390 -5.49% 239,700
Dec 1, 2025 7,550 7,550 7,070 7,100 -400 -5.33% 291,700
Nov 28, 2025 7,340 7,780 7,110 7,500 +10 +0.13% 725,500
Nov 27, 2025 8,030 8,080 7,420 7,490 +450 +6.39% 1,367,400
Nov 26, 2025 6,410 7,040 6,360 7,040 +1,000 +16.56% 883,700
Nov 25, 2025 6,440 6,440 6,030 6,040 -200 -3.21% 215,800
Nov 21, 2025 6,050 6,280 6,040 6,240 -210 -3.26% 231,100
Nov 20, 2025 6,610 6,690 6,340 6,450 +290 +4.71% 380,100
Nov 19, 2025 6,110 6,540 5,910 6,160 +50 +0.82% 397,300
Nov 18, 2025 6,300 6,600 6,070 6,110 -260 -4.08% 393,400
Nov 17, 2025 6,570 6,830 6,270 6,370 -210 -3.19% 398,500
Nov 14, 2025 6,700 7,200 6,470 6,580 -380 -5.46% 811,200