Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 7,120 | 7,330 | 7,120 | 7,150 | -110 | -1.52% | 105,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 7,290 | 7,400 | 7,180 | 7,260 | -10 | -0.14% | 119,700 |
| Mar 11, 2026 | 7,450 | 7,650 | 7,270 | 7,270 | +30 | +0.41% | 184,200 |
| Mar 10, 2026 | 7,020 | 7,400 | 6,970 | 7,240 | +420 | +6.16% | 208,200 |
| Mar 9, 2026 | 6,720 | 6,970 | 6,570 | 6,820 | -250 | -3.54% | 195,000 |
| Mar 6, 2026 | 7,170 | 7,400 | 6,960 | 7,070 | -270 | -3.68% | 191,100 |
| Mar 5, 2026 | 6,890 | 7,490 | 6,890 | 7,340 | +850 | +13.10% | 454,500 |
| Mar 4, 2026 | 6,690 | 6,980 | 6,420 | 6,490 | -500 | -7.15% | 231,500 |
| Mar 3, 2026 | 7,340 | 7,640 | 6,990 | 6,990 | -320 | -4.38% | 238,700 |
| Mar 2, 2026 | 7,200 | 7,470 | 7,140 | 7,310 | -80 | -1.08% | 127,000 |
| Feb 27, 2026 | 7,300 | 7,450 | 7,250 | 7,390 | +150 | +2.07% | 148,400 |
| Feb 26, 2026 | 7,310 | 7,360 | 7,030 | 7,240 | -80 | -1.09% | 204,700 |
| Feb 25, 2026 | 7,490 | 7,710 | 7,310 | 7,320 | -170 | -2.27% | 214,800 |
| Feb 24, 2026 | 7,800 | 7,860 | 7,350 | 7,490 | -550 | -6.84% | 292,600 |
| Feb 20, 2026 | 7,770 | 8,160 | 7,580 | 8,040 | +200 | +2.55% | 482,900 |
| Feb 19, 2026 | 7,930 | 8,190 | 7,470 | 7,840 | +170 | +2.22% | 1,219,400 |
| Feb 18, 2026 | 7,670 | 7,770 | 7,410 | 7,670 | +210 | +2.82% | 283,000 |
| Feb 17, 2026 | 7,750 | 7,750 | 7,360 | 7,460 | -360 | -4.60% | 203,400 |
| Feb 16, 2026 | 7,290 | 7,830 | 7,290 | 7,820 | +590 | +8.16% | 362,500 |
| Feb 13, 2026 | 7,530 | 7,680 | 7,220 | 7,230 | -440 | -5.74% | 295,000 |
| Feb 12, 2026 | 8,060 | 8,060 | 7,560 | 7,670 | -470 | -5.77% | 592,200 |