kabutan

SUKEGAWA ELECTRIC CO.,LTD(7711) Historical

7711
TSE Standard
SUKEGAWA ELECTRIC CO.,LTD
7,150
JPY
-110
(-1.52%)
Mar 13, 3:30 pm JST
44.85
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
7,290
Mar 13, 11:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 21, 2025
12,250 JPY
52 Week Low Apr 7, 2025
1,345 JPY
Yearly High Oct 21, 2025
12,250 JPY
Yearly Low Apr 7, 2025
1,345 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 7,120 7,330 7,120 7,150 -110 -1.52% 105,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 7,290 7,400 7,180 7,260 -10 -0.14% 119,700
Mar 11, 2026 7,450 7,650 7,270 7,270 +30 +0.41% 184,200
Mar 10, 2026 7,020 7,400 6,970 7,240 +420 +6.16% 208,200
Mar 9, 2026 6,720 6,970 6,570 6,820 -250 -3.54% 195,000
Mar 6, 2026 7,170 7,400 6,960 7,070 -270 -3.68% 191,100
Mar 5, 2026 6,890 7,490 6,890 7,340 +850 +13.10% 454,500
Mar 4, 2026 6,690 6,980 6,420 6,490 -500 -7.15% 231,500
Mar 3, 2026 7,340 7,640 6,990 6,990 -320 -4.38% 238,700
Mar 2, 2026 7,200 7,470 7,140 7,310 -80 -1.08% 127,000
Feb 27, 2026 7,300 7,450 7,250 7,390 +150 +2.07% 148,400
Feb 26, 2026 7,310 7,360 7,030 7,240 -80 -1.09% 204,700
Feb 25, 2026 7,490 7,710 7,310 7,320 -170 -2.27% 214,800
Feb 24, 2026 7,800 7,860 7,350 7,490 -550 -6.84% 292,600
Feb 20, 2026 7,770 8,160 7,580 8,040 +200 +2.55% 482,900
Feb 19, 2026 7,930 8,190 7,470 7,840 +170 +2.22% 1,219,400
Feb 18, 2026 7,670 7,770 7,410 7,670 +210 +2.82% 283,000
Feb 17, 2026 7,750 7,750 7,360 7,460 -360 -4.60% 203,400
Feb 16, 2026 7,290 7,830 7,290 7,820 +590 +8.16% 362,500
Feb 13, 2026 7,530 7,680 7,220 7,230 -440 -5.74% 295,000
Feb 12, 2026 8,060 8,060 7,560 7,670 -470 -5.77% 592,200