Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,873 | 1,907 | 1,841 | 1,880 | -9 | -0.48% | 81,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,904 | 1,938 | 1,878 | 1,889 | -14 | -0.74% | 65,800 |
Dec 19, 2024 | 1,890 | 1,939 | 1,868 | 1,903 | -35 | -1.81% | 106,400 |
Dec 18, 2024 | 1,968 | 1,968 | 1,915 | 1,938 | -20 | -1.02% | 90,200 |
Dec 17, 2024 | 1,918 | 1,987 | 1,901 | 1,958 | +25 | +1.29% | 119,900 |
Dec 16, 2024 | 2,050 | 2,050 | 1,881 | 1,933 | -120 | -5.85% | 324,300 |
Dec 13, 2024 | 2,110 | 2,112 | 2,052 | 2,053 | -72 | -3.39% | 106,600 |
Dec 12, 2024 | 2,250 | 2,260 | 2,111 | 2,125 | -87 | -3.93% | 227,300 |
Dec 11, 2024 | 2,130 | 2,263 | 2,086 | 2,212 | +82 | +3.85% | 225,300 |
Dec 10, 2024 | 2,065 | 2,162 | 2,043 | 2,130 | +66 | +3.20% | 130,000 |
Dec 9, 2024 | 2,160 | 2,164 | 2,033 | 2,064 | -46 | -2.18% | 152,700 |
Dec 6, 2024 | 2,008 | 2,123 | 2,008 | 2,110 | +107 | +5.34% | 151,100 |
Dec 5, 2024 | 2,130 | 2,130 | 2,003 | 2,003 | -52 | -2.53% | 108,200 |
Dec 4, 2024 | 2,230 | 2,250 | 2,055 | 2,055 | -131 | -5.99% | 165,100 |
Dec 3, 2024 | 2,113 | 2,188 | 2,102 | 2,186 | +88 | +4.19% | 135,700 |
Dec 2, 2024 | 2,056 | 2,110 | 2,023 | 2,098 | +42 | +2.04% | 88,600 |
Nov 29, 2024 | 2,041 | 2,089 | 2,030 | 2,056 | -4 | -0.19% | 59,600 |
Nov 28, 2024 | 2,069 | 2,148 | 2,032 | 2,060 | -23 | -1.10% | 194,200 |
Nov 27, 2024 | 2,069 | 2,100 | 2,031 | 2,083 | +32 | +1.56% | 107,900 |
Nov 26, 2024 | 2,120 | 2,131 | 2,042 | 2,051 | -82 | -3.84% | 146,200 |
Nov 25, 2024 | 2,188 | 2,235 | 2,072 | 2,133 | -78 | -3.53% | 266,500 |