SUKEGAWA ELECTRIC CO.,LTD(7711) Historical

52 Week High Oct 30, 2024

3,195 JPY

52 Week Low Aug 5, 2024

1,122 JPY

Yearly High Jul 23, 2025

2,817 JPY

Yearly Low Apr 7, 2025

1,345 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	2,573	2,695	2,563	2,650	+7	+0.26%	304,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	2,642	2,752	2,566	2,643	-5	-0.19%	1,012,300
Jul 25, 2025	2,400	2,817	2,302	2,648	+398	+17.69%	2,681,200
Jul 18, 2025	2,273	2,290	2,172	2,250	0	0.00%	459,800
Jul 11, 2025	2,053	2,333	2,053	2,250	+177	+8.54%	427,000
Jul 4, 2025	2,250	2,265	2,050	2,073	-170	-7.58%	328,100
Jun 27, 2025	2,082	2,267	2,046	2,243	+102	+4.76%	472,900
Jun 20, 2025	2,072	2,260	2,072	2,141	+75	+3.63%	502,800
Jun 13, 2025	2,126	2,193	2,054	2,066	-45	-2.13%	347,900
Jun 6, 2025	2,108	2,220	2,040	2,111	+3	+0.14%	465,700
May 30, 2025	2,050	2,162	2,005	2,108	+148	+7.55%	572,500
May 23, 2025	1,900	2,122	1,880	1,960	+36	+1.87%	568,700
May 16, 2025	1,888	2,035	1,875	1,924	+22	+1.16%	381,200
May 9, 2025	1,670	1,989	1,617	1,902	+259	+15.76%	1,012,000
May 2, 2025	1,641	1,676	1,616	1,643	+9	+0.55%	127,000
Apr 25, 2025	1,672	1,672	1,575	1,634	-25	-1.51%	129,400
Apr 18, 2025	1,635	1,665	1,551	1,659	+46	+2.85%	167,400
Apr 11, 2025	1,349	1,621	1,345	1,613	+34	+2.15%	401,300
Apr 4, 2025	1,752	1,799	1,511	1,579	-263	-14.28%	382,300
Mar 28, 2025	1,970	1,970	1,832	1,842	-88	-4.56%	163,000
Mar 21, 2025	1,861	2,100	1,845	1,930	+105	+5.75%	637,300