SUKEGAWA ELECTRIC CO.,LTD(7711) Historical

52 Week High Oct 21, 2025

12,250 JPY

52 Week Low Apr 7, 2025

1,345 JPY

Yearly High Oct 21, 2025

12,250 JPY

Yearly Low Apr 7, 2025

1,345 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	7,550	7,690	6,690	7,190	-310	-4.13%	1,770,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	6,440	8,080	6,030	7,500	+1,260	+20.19%	3,192,400
Nov 21, 2025	6,570	6,830	5,910	6,240	-340	-5.17%	1,800,400
Nov 14, 2025	6,190	7,620	5,550	6,580	+380	+6.13%	5,155,800
Nov 7, 2025	7,610	8,270	6,050	6,200	-1,400	-18.42%	3,592,900
Oct 31, 2025	8,880	9,080	7,060	7,600	-1,200	-13.64%	3,758,700
Oct 24, 2025	10,370	12,250	8,250	8,800	-820	-8.52%	12,037,200
Oct 17, 2025	6,860	9,840	6,680	9,620	+2,460	+34.36%	9,112,800
Oct 10, 2025	4,830	8,410	4,830	7,160	+3,030	+73.37%	19,317,500
Oct 3, 2025	4,970	5,300	3,955	4,130	-650	-13.60%	3,389,100
Sep 26, 2025	5,800	5,930	4,500	4,780	-1,010	-17.44%	3,783,200
Sep 19, 2025	4,355	5,930	4,340	5,790	+1,625	+39.02%	6,184,700
Sep 12, 2025	4,220	4,725	4,055	4,165	+295	+7.62%	5,115,300
Sep 5, 2025	3,225	3,885	3,150	3,870	+610	+18.71%	2,128,900
Aug 29, 2025	3,255	3,275	2,990	3,260	+65	+2.03%	711,900
Aug 22, 2025	3,395	3,500	3,175	3,195	-130	-3.91%	844,800
Aug 15, 2025	3,235	3,375	3,050	3,325	+125	+3.91%	872,900
Aug 8, 2025	2,573	3,600	2,563	3,200	+557	+21.07%	2,045,700
Aug 1, 2025	2,642	2,752	2,566	2,643	-5	-0.19%	1,012,300
Jul 25, 2025	2,400	2,817	2,302	2,648	+398	+17.69%	2,681,200
Jul 18, 2025	2,273	2,290	2,172	2,250	0	0.00%	459,800