SUKEGAWA ELECTRIC CO.,LTD(7711) Historical

52 Week High Oct 21, 2025

12,250 JPY

52 Week Low May 8, 2025

1,617 JPY

Yearly High Feb 9, 2026

9,890 JPY

Yearly Low Apr 15, 2026

6,080 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	6,360	6,380	6,020	6,030	-320	-5.04%	193,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	6,280	6,720	6,120	6,350	+70	+1.11%	725,400
Apr 17, 2026	6,240	6,470	6,080	6,280	+40	+0.64%	411,500
Apr 10, 2026	6,600	6,760	6,220	6,240	-260	-4.00%	501,800
Apr 3, 2026	6,400	6,890	6,320	6,500	-170	-2.55%	383,500
Mar 27, 2026	6,860	7,070	6,500	6,670	-440	-6.19%	544,500
Mar 19, 2026	7,270	7,530	7,050	7,110	-40	-0.56%	424,700
Mar 13, 2026	6,720	7,650	6,570	7,150	+80	+1.13%	812,400
Mar 6, 2026	7,200	7,640	6,420	7,070	-320	-4.33%	1,242,800
Feb 27, 2026	7,800	7,860	7,030	7,390	-650	-8.08%	860,500
Feb 20, 2026	7,290	8,190	7,290	8,040	+810	+11.20%	2,551,200
Feb 13, 2026	9,750	9,890	7,220	7,230	-2,370	-24.69%	3,484,300
Feb 6, 2026	8,250	9,680	7,770	9,600	+1,710	+21.67%	3,931,200
Jan 30, 2026	7,420	8,250	7,280	7,890	+340	+4.50%	1,393,300
Jan 23, 2026	8,460	8,880	7,210	7,550	-1,150	-13.22%	2,604,400
Jan 16, 2026	7,480	9,440	7,430	8,700	+2,220	+34.26%	6,854,800
Jan 9, 2026	6,230	6,640	6,110	6,480	+400	+6.58%	1,346,300
Dec 30, 2025	5,940	6,390	5,880	6,080	+210	+3.58%	490,200
Dec 26, 2025	6,200	6,260	5,870	5,870	-230	-3.77%	840,500
Dec 19, 2025	6,250	6,500	5,790	6,100	-310	-4.84%	1,064,000
Dec 12, 2025	7,220	7,370	6,350	6,410	-780	-10.85%	963,300