SUKEGAWA ELECTRIC CO.,LTD(7711) Historical

52 Week High Oct 21, 2025

12,250 JPY

52 Week Low Apr 7, 2025

1,345 JPY

Yearly High Oct 21, 2025

12,250 JPY

Yearly Low Apr 7, 2025

1,345 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	7,270	7,490	7,240	7,300	+150	+2.10%	57,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	6,720	7,650	6,570	7,150	+80	+1.13%	812,400
Mar 6, 2026	7,200	7,640	6,420	7,070	-320	-4.33%	1,242,800
Feb 27, 2026	7,800	7,860	7,030	7,390	-650	-8.08%	860,500
Feb 20, 2026	7,290	8,190	7,290	8,040	+810	+11.20%	2,551,200
Feb 13, 2026	9,750	9,890	7,220	7,230	-2,370	-24.69%	3,484,300
Feb 6, 2026	8,250	9,680	7,770	9,600	+1,710	+21.67%	3,931,200
Jan 30, 2026	7,420	8,250	7,280	7,890	+340	+4.50%	1,393,300
Jan 23, 2026	8,460	8,880	7,210	7,550	-1,150	-13.22%	2,604,400
Jan 16, 2026	7,480	9,440	7,430	8,700	+2,220	+34.26%	6,854,800
Jan 9, 2026	6,230	6,640	6,110	6,480	+400	+6.58%	1,346,300
Dec 30, 2025	5,940	6,390	5,880	6,080	+210	+3.58%	490,200
Dec 26, 2025	6,200	6,260	5,870	5,870	-230	-3.77%	840,500
Dec 19, 2025	6,250	6,500	5,790	6,100	-310	-4.84%	1,064,000
Dec 12, 2025	7,220	7,370	6,350	6,410	-780	-10.85%	963,300
Dec 5, 2025	7,550	7,690	6,690	7,190	-310	-4.13%	1,770,600
Nov 28, 2025	6,440	8,080	6,030	7,500	+1,260	+20.19%	3,192,400
Nov 21, 2025	6,570	6,830	5,910	6,240	-340	-5.17%	1,800,400
Nov 14, 2025	6,190	7,620	5,550	6,580	+380	+6.13%	5,155,800
Nov 7, 2025	7,610	8,270	6,050	6,200	-1,400	-18.42%	3,592,900
Oct 31, 2025	8,880	9,080	7,060	7,600	-1,200	-13.64%	3,758,700