Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,873 | 1,907 | 1,841 | 1,880 | -9 | -0.48% | 163,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,050 | 2,050 | 1,868 | 1,889 | -164 | -7.99% | 706,600 |
Dec 13, 2024 | 2,160 | 2,263 | 2,033 | 2,053 | -57 | -2.70% | 841,900 |
Dec 6, 2024 | 2,056 | 2,250 | 2,003 | 2,110 | +54 | +2.63% | 648,700 |
Nov 29, 2024 | 2,188 | 2,235 | 2,030 | 2,056 | -155 | -7.01% | 774,400 |
Nov 22, 2024 | 2,428 | 2,647 | 2,170 | 2,211 | -267 | -10.77% | 1,238,800 |
Nov 15, 2024 | 2,458 | 2,580 | 2,154 | 2,478 | -30 | -1.20% | 1,326,000 |
Nov 8, 2024 | 2,757 | 2,860 | 2,410 | 2,508 | -282 | -10.11% | 1,768,600 |
Nov 1, 2024 | 2,212 | 3,195 | 2,212 | 2,790 | +580 | +26.24% | 4,660,000 |
Oct 25, 2024 | 2,036 | 2,581 | 2,012 | 2,210 | +197 | +9.79% | 5,280,100 |
Oct 18, 2024 | 1,666 | 2,047 | 1,604 | 2,013 | +352 | +21.19% | 2,310,000 |
Oct 11, 2024 | 1,780 | 1,785 | 1,623 | 1,661 | -93 | -5.30% | 618,500 |
Oct 4, 2024 | 1,840 | 1,938 | 1,711 | 1,754 | -506 | -22.39% | 1,482,600 |
Sep 27, 2024 | 1,810 | 2,367 | 1,805 | 2,260 | +585 | +34.93% | 2,049,700 |
Sep 20, 2024 | 1,594 | 1,705 | 1,540 | 1,675 | +160 | +10.56% | 208,000 |
Sep 13, 2024 | 1,438 | 1,583 | 1,435 | 1,515 | +22 | +1.47% | 206,400 |
Sep 6, 2024 | 1,565 | 1,588 | 1,455 | 1,493 | -65 | -4.17% | 196,800 |
Aug 30, 2024 | 1,553 | 1,623 | 1,512 | 1,558 | +27 | +1.76% | 210,400 |
Aug 23, 2024 | 1,527 | 1,718 | 1,493 | 1,531 | +34 | +2.27% | 619,200 |
Aug 16, 2024 | 1,367 | 1,519 | 1,318 | 1,497 | +179 | +13.58% | 459,600 |
Aug 9, 2024 | 1,324 | 1,414 | 1,122 | 1,318 | -96 | -6.79% | 651,600 |