Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 259 | 276 | 197 | 208 | -56 | -21.21% | 13,843,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 202 | 466 | 199 | 264 | +60 | +29.41% | 96,911,400 |
2022 | 241 | 328 | 200 | 204 | -40 | -16.39% | 8,328,100 |
2021 | 367 | 401 | 236 | 244 | -128 | -34.41% | 3,468,200 |
2020 | 388 | 523 | 201 | 372 | -21 | -5.34% | 27,500,600 |
2019 | 208 | 573 | 208 | 393 | +179 | +83.64% | 103,469,200 |
2018 | 568 | 599 | 200 | 214 | -351 | -62.12% | 3,793,400 |
2017 | 659 | 678 | 489 | 565 | -94 | -14.26% | 8,755,700 |
2016 | 601 | 874 | 354 | 659 | +49 | +8.03% | 18,834,500 |
2015 | 280 | 1,690 | 267 | 610 | +328 | +116.31% | 118,192,700 |
2014 | 309 | 336 | 221 | 282 | -23 | -7.54% | 23,915,900 |
2013 | 350 | 455 | 244 | 305 | -35 | -10.29% | 29,626,899 |
2012 | 217 | 594 | 118 | 340 | +124 | +57.41% | 13,344,399 |
2011 | 268 | 667 | 198 | 216 | -54 | -20.00% | 30,989,100 |
2010 | 263 | 333 | 190 | 270 | +12 | +4.65% | 8,290,900 |
2009 | 190 | 379 | 105 | 258 | +68 | +35.79% | 13,626,700 |
2008 | 510 | 619 | 156 | 190 | -350 | -64.81% | 14,015,900 |
2007 | 333 | 1,250 | 310 | 540 | +199 | +58.36% | 38,035,301 |
2006 | 1,020 | 1,250 | 332 | 341 | -669 | -66.24% | 8,473,300 |
2005 | 1,310 | 1,500 | 963 | 1,010 | -300 | -22.90% | 10,289,301 |
2004 | 1,790 | 2,399 | 1,250 | 1,310 | -420 | -24.28% | 8,712,300 |