About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KUBOTEK CORPORATION(7709) Historical

7709
TSE Standard
KUBOTEK CORPORATION
208
JPY
+2
(+0.97%)
Dec 23, 3:30 pm JST
1.32
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 11, 2024
276 JPY
52 Week Low Aug 5, 2024
197 JPY
Yearly High Apr 11, 2024
276 JPY
Yearly Low Aug 5, 2024
197 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 259 276 197 208 -56 -21.21% 13,843,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 202 466 199 264 +60 +29.41% 96,911,400
2022 241 328 200 204 -40 -16.39% 8,328,100
2021 367 401 236 244 -128 -34.41% 3,468,200
2020 388 523 201 372 -21 -5.34% 27,500,600
2019 208 573 208 393 +179 +83.64% 103,469,200
2018 568 599 200 214 -351 -62.12% 3,793,400
2017 659 678 489 565 -94 -14.26% 8,755,700
2016 601 874 354 659 +49 +8.03% 18,834,500
2015 280 1,690 267 610 +328 +116.31% 118,192,700
2014 309 336 221 282 -23 -7.54% 23,915,900
2013 350 455 244 305 -35 -10.29% 29,626,899
2012 217 594 118 340 +124 +57.41% 13,344,399
2011 268 667 198 216 -54 -20.00% 30,989,100
2010 263 333 190 270 +12 +4.65% 8,290,900
2009 190 379 105 258 +68 +35.79% 13,626,700
2008 510 619 156 190 -350 -64.81% 14,015,900
2007 333 1,250 310 540 +199 +58.36% 38,035,301
2006 1,020 1,250 332 341 -669 -66.24% 8,473,300
2005 1,310 1,500 963 1,010 -300 -22.90% 10,289,301
2004 1,790 2,399 1,250 1,310 -420 -24.28% 8,712,300