kabutan

KUBOTEK CORPORATION(7709) Historical

7709
TSE Standard
KUBOTEK CORPORATION
184
JPY
-3
(-1.60%)
Dec 5, 3:30 pm JST
1.19
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
184.1
Dec 5, 12:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 16, 2025
346 JPY
52 Week Low Apr 7, 2025
155 JPY
Yearly High Jun 16, 2025
346 JPY
Yearly Low Apr 7, 2025
155 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 206 346 155 184 -21 -10.24% 30,765,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 259 276 197 205 -59 -22.35% 13,906,300
2023 202 466 199 264 +60 +29.41% 96,911,400
2022 241 328 200 204 -40 -16.39% 8,328,100
2021 367 401 236 244 -128 -34.41% 3,468,200
2020 388 523 201 372 -21 -5.34% 27,500,600
2019 208 573 208 393 +179 +83.64% 103,469,200
2018 568 599 200 214 -351 -62.12% 3,793,400
2017 659 678 489 565 -94 -14.26% 8,755,700
2016 601 874 354 659 +49 +8.03% 18,834,500
2015 280 1,690 267 610 +328 +116.31% 118,192,700
2014 309 336 221 282 -23 -7.54% 23,915,900
2013 350 455 244 305 -35 -10.29% 29,626,899
2012 217 594 118 340 +124 +57.41% 13,344,399
2011 268 667 198 216 -54 -20.00% 30,989,100
2010 263 333 190 270 +12 +4.65% 8,290,900
2009 190 379 105 258 +68 +35.79% 13,626,700
2008 510 619 156 190 -350 -64.81% 14,015,900
2007 333 1,250 310 540 +199 +58.36% 38,035,301
2006 1,020 1,250 332 341 -669 -66.24% 8,473,300
2005 1,310 1,500 963 1,010 -300 -22.90% 10,289,301