kabutan

KUBOTEK CORPORATION(7709) Historical

7709
TSE Standard
KUBOTEK CORPORATION
184
JPY
-3
(-1.60%)
Dec 5, 3:14 pm JST
1.18
USD
Dec 5, 1:14 am EST
Result
PTS
outside of trading hours
184.1
Dec 5, 12:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 16, 2025
346 JPY
52 Week Low Apr 7, 2025
155 JPY
Yearly High Jun 16, 2025
346 JPY
Yearly Low Apr 7, 2025
155 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 184 189 184 184 0 0.00% 80,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 193 218 182 184 -10 -5.15% 855,600
Oct, 2025 194 210 185 194 +3 +1.57% 762,700
Sep, 2025 205 247 190 191 -6 -3.05% 6,957,300
Aug, 2025 195 203 187 197 +2 +1.03% 934,000
Jul, 2025 320 340 185 195 -126 -39.25% 5,496,500
Jun, 2025 191 346 189 321 +129 +67.19% 5,770,600
May, 2025 188 196 183 192 0 0.00% 307,300
Apr, 2025 195 219 155 192 -4 -2.04% 4,183,100
Mar, 2025 184 222 182 196 +12 +6.52% 4,480,600
Feb, 2025 180 196 175 184 -27 -12.80% 581,000
Jan, 2025 206 215 200 211 +6 +2.93% 354,900
Dec, 2024 213 222 204 205 -7 -3.30% 341,200
Nov, 2024 202 253 202 212 +8 +3.92% 3,315,200
Oct, 2024 198 224 198 204 +4 +2.00% 1,211,200
Sep, 2024 207 208 198 200 -7 -3.38% 256,800
Aug, 2024 209 237 197 207 -2 -0.96% 1,594,400
Jul, 2024 217 217 204 209 -7 -3.24% 238,700
Jun, 2024 214 219 209 216 +3 +1.41% 160,900
May, 2024 214 240 213 213 +4 +1.91% 1,711,400
Apr, 2024 228 276 209 209 -16 -7.11% 3,710,200