About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KUBOTEK CORPORATION(7709) Historical

7709
TSE Standard
KUBOTEK CORPORATION
208
JPY
+2
(+0.97%)
Dec 23, 3:30 pm JST
1.32
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 11, 2024
276 JPY
52 Week Low Aug 5, 2024
197 JPY
Yearly High Apr 11, 2024
276 JPY
Yearly Low Aug 5, 2024
197 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 213 222 206 208 -4 -1.89% 278,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 202 253 202 212 +8 +3.92% 3,315,200
Oct, 2024 198 224 198 204 +4 +2.00% 1,211,200
Sep, 2024 207 208 198 200 -7 -3.38% 256,800
Aug, 2024 209 237 197 207 -2 -0.96% 1,594,400
Jul, 2024 217 217 204 209 -7 -3.24% 238,700
Jun, 2024 214 219 209 216 +3 +1.41% 160,900
May, 2024 214 240 213 213 +4 +1.91% 1,711,400
Apr, 2024 228 276 209 209 -16 -7.11% 3,710,200
Mar, 2024 230 238 221 225 -4 -1.75% 312,600
Feb, 2024 263 263 224 229 -32 -12.26% 498,700
Jan, 2024 259 273 251 261 -3 -1.14% 555,000
Dec, 2023 276 292 252 264 -13 -4.69% 753,000
Nov, 2023 266 293 256 277 +11 +4.14% 988,500
Oct, 2023 272 312 242 266 -3 -1.12% 3,463,800
Sep, 2023 280 334 262 269 -12 -4.27% 4,477,400
Aug, 2023 299 327 241 281 -23 -7.57% 15,347,400
Jul, 2023 312 466 292 304 0 0.00% 26,067,400
Jun, 2023 222 354 208 304 +86 +39.45% 34,624,100
May, 2023 206 258 204 218 +13 +6.34% 1,760,800
Apr, 2023 220 221 202 205 -16 -7.24% 276,900