KUBOTEK CORPORATION(7709) Historical

52 Week High Jun 16, 2025

346 JPY

52 Week Low Apr 23, 2026

93 JPY

Yearly High Jan 27, 2026

204 JPY

Yearly Low Apr 23, 2026

93 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	148	148	92	92	-58	-38.67%	12,517,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	173	176	150	150	-26	-14.77%	348,600
Feb, 2026	184	184	172	176	-8	-4.35%	437,100
Jan, 2026	180	204	178	184	+4	+2.22%	868,900
Dec, 2025	184	189	175	180	-4	-2.17%	518,100
Nov, 2025	193	218	182	184	-10	-5.15%	855,600
Oct, 2025	194	210	185	194	+3	+1.57%	762,700
Sep, 2025	205	247	190	191	-6	-3.05%	6,957,300
Aug, 2025	195	203	187	197	+2	+1.03%	934,000
Jul, 2025	320	340	185	195	-126	-39.25%	5,496,500
Jun, 2025	191	346	189	321	+129	+67.19%	5,770,600
May, 2025	188	196	183	192	0	0.00%	307,300
Apr, 2025	195	219	155	192	-4	-2.04%	4,183,100
Mar, 2025	184	222	182	196	+12	+6.52%	4,480,600
Feb, 2025	180	196	175	184	-27	-12.80%	581,000
Jan, 2025	206	215	200	211	+6	+2.93%	354,900
Dec, 2024	213	222	204	205	-7	-3.30%	341,200
Nov, 2024	202	253	202	212	+8	+3.92%	3,315,200
Oct, 2024	198	224	198	204	+4	+2.00%	1,211,200
Sep, 2024	207	208	198	200	-7	-3.38%	256,800
Aug, 2024	209	237	197	207	-2	-0.96%	1,594,400