KUBOTEK CORPORATION(7709) Historical

52 Week High Jun 16, 2025

346 JPY

52 Week Low Apr 7, 2025

155 JPY

Yearly High Jun 16, 2025

346 JPY

Yearly Low Apr 7, 2025

155 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	195	202	192	195	0	0.00%	456,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	320	340	185	195	-126	-39.25%	5,496,500
Jun, 2025	191	346	189	321	+129	+67.19%	5,770,600
May, 2025	188	196	183	192	0	0.00%	307,300
Apr, 2025	195	219	155	192	-4	-2.04%	4,183,100
Mar, 2025	184	222	182	196	+12	+6.52%	4,480,600
Feb, 2025	180	196	175	184	-27	-12.80%	581,000
Jan, 2025	206	215	200	211	+6	+2.93%	354,900
Dec, 2024	213	222	204	205	-7	-3.30%	341,200
Nov, 2024	202	253	202	212	+8	+3.92%	3,315,200
Oct, 2024	198	224	198	204	+4	+2.00%	1,211,200
Sep, 2024	207	208	198	200	-7	-3.38%	256,800
Aug, 2024	209	237	197	207	-2	-0.96%	1,594,400
Jul, 2024	217	217	204	209	-7	-3.24%	238,700
Jun, 2024	214	219	209	216	+3	+1.41%	160,900
May, 2024	214	240	213	213	+4	+1.91%	1,711,400
Apr, 2024	228	276	209	209	-16	-7.11%	3,710,200
Mar, 2024	230	238	221	225	-4	-1.75%	312,600
Feb, 2024	263	263	224	229	-32	-12.26%	498,700
Jan, 2024	259	273	251	261	-3	-1.14%	555,000
Dec, 2023	276	292	252	264	-13	-4.69%	753,000