Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 213 | 222 | 206 | 208 | -4 | -1.89% | 278,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 202 | 253 | 202 | 212 | +8 | +3.92% | 3,315,200 |
Oct, 2024 | 198 | 224 | 198 | 204 | +4 | +2.00% | 1,211,200 |
Sep, 2024 | 207 | 208 | 198 | 200 | -7 | -3.38% | 256,800 |
Aug, 2024 | 209 | 237 | 197 | 207 | -2 | -0.96% | 1,594,400 |
Jul, 2024 | 217 | 217 | 204 | 209 | -7 | -3.24% | 238,700 |
Jun, 2024 | 214 | 219 | 209 | 216 | +3 | +1.41% | 160,900 |
May, 2024 | 214 | 240 | 213 | 213 | +4 | +1.91% | 1,711,400 |
Apr, 2024 | 228 | 276 | 209 | 209 | -16 | -7.11% | 3,710,200 |
Mar, 2024 | 230 | 238 | 221 | 225 | -4 | -1.75% | 312,600 |
Feb, 2024 | 263 | 263 | 224 | 229 | -32 | -12.26% | 498,700 |
Jan, 2024 | 259 | 273 | 251 | 261 | -3 | -1.14% | 555,000 |
Dec, 2023 | 276 | 292 | 252 | 264 | -13 | -4.69% | 753,000 |
Nov, 2023 | 266 | 293 | 256 | 277 | +11 | +4.14% | 988,500 |
Oct, 2023 | 272 | 312 | 242 | 266 | -3 | -1.12% | 3,463,800 |
Sep, 2023 | 280 | 334 | 262 | 269 | -12 | -4.27% | 4,477,400 |
Aug, 2023 | 299 | 327 | 241 | 281 | -23 | -7.57% | 15,347,400 |
Jul, 2023 | 312 | 466 | 292 | 304 | 0 | 0.00% | 26,067,400 |
Jun, 2023 | 222 | 354 | 208 | 304 | +86 | +39.45% | 34,624,100 |
May, 2023 | 206 | 258 | 204 | 218 | +13 | +6.34% | 1,760,800 |
Apr, 2023 | 220 | 221 | 202 | 205 | -16 | -7.24% | 276,900 |