Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 99 | 117 | 93 | 93 | -9 | -8.82% | 3,585,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 121 | 123 | 93 | 102 | -14 | -12.07% | 1,689,400 |
| Apr 17, 2026 | 133 | 135 | 111 | 116 | -17 | -12.78% | 1,338,400 |
| Apr 10, 2026 | 112 | 143 | 111 | 133 | +20 | +17.70% | 6,658,800 |
| Apr 3, 2026 | 156 | 158 | 109 | 113 | -48 | -29.81% | 930,200 |
| Mar 27, 2026 | 160 | 162 | 158 | 161 | 0 | 0.00% | 44,400 |
| Mar 19, 2026 | 171 | 171 | 161 | 161 | -9 | -5.29% | 80,600 |
| Mar 13, 2026 | 165 | 175 | 165 | 170 | +2 | +1.19% | 76,100 |
| Mar 6, 2026 | 173 | 176 | 167 | 168 | -8 | -4.55% | 89,100 |
| Feb 27, 2026 | 176 | 182 | 173 | 176 | 0 | 0.00% | 73,200 |
| Feb 20, 2026 | 176 | 181 | 173 | 176 | 0 | 0.00% | 95,300 |
| Feb 13, 2026 | 173 | 180 | 172 | 176 | -7 | -3.83% | 157,800 |
| Feb 6, 2026 | 184 | 184 | 179 | 183 | -1 | -0.54% | 110,800 |
| Jan 30, 2026 | 189 | 204 | 179 | 184 | -7 | -3.66% | 502,600 |
| Jan 23, 2026 | 183 | 198 | 183 | 191 | +5 | +2.69% | 145,600 |
| Jan 16, 2026 | 190 | 192 | 183 | 186 | +1 | +0.54% | 99,300 |
| Jan 9, 2026 | 180 | 189 | 178 | 185 | +5 | +2.78% | 121,400 |
| Dec 30, 2025 | 178 | 180 | 177 | 180 | +2 | +1.12% | 26,500 |
| Dec 26, 2025 | 184 | 184 | 178 | 178 | -4 | -2.20% | 116,700 |
| Dec 19, 2025 | 177 | 187 | 176 | 182 | +5 | +2.82% | 127,500 |
| Dec 12, 2025 | 185 | 185 | 175 | 177 | -7 | -3.80% | 165,900 |