kabutan

KUBOTEK CORPORATION(7709) Historical

7709
TSE Standard
KUBOTEK CORPORATION
182
JPY
+2
(+1.11%)
Jan 29, 3:30 pm JST
1.18
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
180.9
Jan 29, 11:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 16, 2025
346 JPY
52 Week Low Apr 7, 2025
155 JPY
Yearly High Jun 16, 2025
346 JPY
Yearly Low Apr 7, 2025
155 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 189 204 179 182 -9 -4.71% 511,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 183 198 183 191 +5 +2.69% 145,600
Jan 16, 2026 190 192 183 186 +1 +0.54% 99,300
Jan 9, 2026 180 189 178 185 +5 +2.78% 121,400
Dec 30, 2025 178 180 177 180 +2 +1.12% 26,500
Dec 26, 2025 184 184 178 178 -4 -2.20% 116,700
Dec 19, 2025 177 187 176 182 +5 +2.82% 127,500
Dec 12, 2025 185 185 175 177 -7 -3.80% 165,900
Dec 5, 2025 184 189 184 184 0 0.00% 81,500
Nov 28, 2025 184 186 182 184 -2 -1.08% 75,100
Nov 21, 2025 191 194 185 186 -4 -2.11% 71,200
Nov 14, 2025 193 200 190 190 -1 -0.52% 145,400
Nov 7, 2025 193 218 191 191 -3 -1.55% 563,900
Oct 31, 2025 195 196 188 194 -1 -0.51% 73,900
Oct 24, 2025 186 197 185 195 +7 +3.72% 198,800
Oct 17, 2025 189 193 185 188 -2 -1.05% 110,700
Oct 10, 2025 191 200 187 190 0 0.00% 172,500
Oct 3, 2025 197 210 189 190 -6 -3.06% 281,300
Sep 26, 2025 201 204 196 196 -4 -2.00% 103,300
Sep 19, 2025 206 209 199 200 -1 -0.50% 208,100
Sep 12, 2025 203 209 198 201 -1 -0.50% 339,000