kabutan

KUBOTEK CORPORATION(7709) Historical

7709
TSE Standard
KUBOTEK CORPORATION
184
JPY
-3
(-1.60%)
Dec 5, 3:14 pm JST
1.18
USD
Dec 5, 1:14 am EST
Result
PTS
outside of trading hours
184.1
Dec 5, 12:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 16, 2025
346 JPY
52 Week Low Apr 7, 2025
155 JPY
Yearly High Jun 16, 2025
346 JPY
Yearly Low Apr 7, 2025
155 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 184 189 184 184 0 0.00% 80,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 184 186 182 184 -2 -1.08% 75,100
Nov 21, 2025 191 194 185 186 -4 -2.11% 71,200
Nov 14, 2025 193 200 190 190 -1 -0.52% 145,400
Nov 7, 2025 193 218 191 191 -3 -1.55% 563,900
Oct 31, 2025 195 196 188 194 -1 -0.51% 73,900
Oct 24, 2025 186 197 185 195 +7 +3.72% 198,800
Oct 17, 2025 189 193 185 188 -2 -1.05% 110,700
Oct 10, 2025 191 200 187 190 0 0.00% 172,500
Oct 3, 2025 197 210 189 190 -6 -3.06% 281,300
Sep 26, 2025 201 204 196 196 -4 -2.00% 103,300
Sep 19, 2025 206 209 199 200 -1 -0.50% 208,100
Sep 12, 2025 203 209 198 201 -1 -0.50% 339,000
Sep 5, 2025 205 247 201 202 +5 +2.54% 6,232,400
Aug 29, 2025 195 203 193 197 +4 +2.07% 161,800
Aug 22, 2025 191 200 189 193 +1 +0.52% 166,400
Aug 15, 2025 194 197 187 192 -3 -1.54% 195,900
Aug 8, 2025 196 202 194 195 -6 -2.99% 275,800
Aug 1, 2025 195 202 187 201 +15 +8.06% 916,400
Jul 25, 2025 194 197 185 186 -8 -4.12% 333,600
Jul 18, 2025 203 203 193 194 -5 -2.51% 283,500