Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 196 | 202 | 194 | 195 | -6 | -2.99% | 321,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 196 | 202 | 194 | 195 | -6 | -2.99% | 275,800 |
Aug 1, 2025 | 195 | 202 | 187 | 201 | +15 | +8.06% | 916,400 |
Jul 25, 2025 | 194 | 197 | 185 | 186 | -8 | -4.12% | 333,600 |
Jul 18, 2025 | 203 | 203 | 193 | 194 | -5 | -2.51% | 283,500 |
Jul 11, 2025 | 199 | 208 | 192 | 199 | +1 | +0.51% | 661,600 |
Jul 4, 2025 | 327 | 340 | 198 | 198 | -130 | -39.63% | 3,468,800 |
Jun 27, 2025 | 318 | 342 | 308 | 328 | +8 | +2.50% | 1,090,400 |
Jun 20, 2025 | 319 | 346 | 307 | 320 | -2 | -0.62% | 830,200 |
Jun 13, 2025 | 213 | 322 | 212 | 322 | +107 | +49.77% | 3,043,700 |
Jun 6, 2025 | 191 | 220 | 189 | 215 | +23 | +11.98% | 773,000 |
May 30, 2025 | 192 | 196 | 189 | 192 | +1 | +0.52% | 46,200 |
May 23, 2025 | 189 | 192 | 186 | 191 | +4 | +2.14% | 34,500 |
May 16, 2025 | 190 | 195 | 183 | 187 | -3 | -1.58% | 118,800 |
May 9, 2025 | 189 | 192 | 187 | 190 | +3 | +1.60% | 33,300 |
May 2, 2025 | 200 | 201 | 185 | 187 | -11 | -5.56% | 348,200 |
Apr 25, 2025 | 184 | 219 | 180 | 198 | +16 | +8.79% | 2,186,700 |
Apr 18, 2025 | 178 | 195 | 174 | 182 | +7 | +4.00% | 1,195,100 |
Apr 11, 2025 | 170 | 185 | 155 | 175 | -17 | -8.85% | 209,600 |
Apr 4, 2025 | 194 | 212 | 190 | 192 | -5 | -2.54% | 358,500 |
Mar 28, 2025 | 192 | 204 | 184 | 197 | +9 | +4.79% | 2,592,000 |