Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 184 | 189 | 184 | 184 | 0 | 0.00% | 80,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 184 | 186 | 182 | 184 | -2 | -1.08% | 75,100 |
| Nov 21, 2025 | 191 | 194 | 185 | 186 | -4 | -2.11% | 71,200 |
| Nov 14, 2025 | 193 | 200 | 190 | 190 | -1 | -0.52% | 145,400 |
| Nov 7, 2025 | 193 | 218 | 191 | 191 | -3 | -1.55% | 563,900 |
| Oct 31, 2025 | 195 | 196 | 188 | 194 | -1 | -0.51% | 73,900 |
| Oct 24, 2025 | 186 | 197 | 185 | 195 | +7 | +3.72% | 198,800 |
| Oct 17, 2025 | 189 | 193 | 185 | 188 | -2 | -1.05% | 110,700 |
| Oct 10, 2025 | 191 | 200 | 187 | 190 | 0 | 0.00% | 172,500 |
| Oct 3, 2025 | 197 | 210 | 189 | 190 | -6 | -3.06% | 281,300 |
| Sep 26, 2025 | 201 | 204 | 196 | 196 | -4 | -2.00% | 103,300 |
| Sep 19, 2025 | 206 | 209 | 199 | 200 | -1 | -0.50% | 208,100 |
| Sep 12, 2025 | 203 | 209 | 198 | 201 | -1 | -0.50% | 339,000 |
| Sep 5, 2025 | 205 | 247 | 201 | 202 | +5 | +2.54% | 6,232,400 |
| Aug 29, 2025 | 195 | 203 | 193 | 197 | +4 | +2.07% | 161,800 |
| Aug 22, 2025 | 191 | 200 | 189 | 193 | +1 | +0.52% | 166,400 |
| Aug 15, 2025 | 194 | 197 | 187 | 192 | -3 | -1.54% | 195,900 |
| Aug 8, 2025 | 196 | 202 | 194 | 195 | -6 | -2.99% | 275,800 |
| Aug 1, 2025 | 195 | 202 | 187 | 201 | +15 | +8.06% | 916,400 |
| Jul 25, 2025 | 194 | 197 | 185 | 186 | -8 | -4.12% | 333,600 |
| Jul 18, 2025 | 203 | 203 | 193 | 194 | -5 | -2.51% | 283,500 |