Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 189 | 204 | 179 | 182 | -9 | -4.71% | 511,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 183 | 198 | 183 | 191 | +5 | +2.69% | 145,600 |
| Jan 16, 2026 | 190 | 192 | 183 | 186 | +1 | +0.54% | 99,300 |
| Jan 9, 2026 | 180 | 189 | 178 | 185 | +5 | +2.78% | 121,400 |
| Dec 30, 2025 | 178 | 180 | 177 | 180 | +2 | +1.12% | 26,500 |
| Dec 26, 2025 | 184 | 184 | 178 | 178 | -4 | -2.20% | 116,700 |
| Dec 19, 2025 | 177 | 187 | 176 | 182 | +5 | +2.82% | 127,500 |
| Dec 12, 2025 | 185 | 185 | 175 | 177 | -7 | -3.80% | 165,900 |
| Dec 5, 2025 | 184 | 189 | 184 | 184 | 0 | 0.00% | 81,500 |
| Nov 28, 2025 | 184 | 186 | 182 | 184 | -2 | -1.08% | 75,100 |
| Nov 21, 2025 | 191 | 194 | 185 | 186 | -4 | -2.11% | 71,200 |
| Nov 14, 2025 | 193 | 200 | 190 | 190 | -1 | -0.52% | 145,400 |
| Nov 7, 2025 | 193 | 218 | 191 | 191 | -3 | -1.55% | 563,900 |
| Oct 31, 2025 | 195 | 196 | 188 | 194 | -1 | -0.51% | 73,900 |
| Oct 24, 2025 | 186 | 197 | 185 | 195 | +7 | +3.72% | 198,800 |
| Oct 17, 2025 | 189 | 193 | 185 | 188 | -2 | -1.05% | 110,700 |
| Oct 10, 2025 | 191 | 200 | 187 | 190 | 0 | 0.00% | 172,500 |
| Oct 3, 2025 | 197 | 210 | 189 | 190 | -6 | -3.06% | 281,300 |
| Sep 26, 2025 | 201 | 204 | 196 | 196 | -4 | -2.00% | 103,300 |
| Sep 19, 2025 | 206 | 209 | 199 | 200 | -1 | -0.50% | 208,100 |
| Sep 12, 2025 | 203 | 209 | 198 | 201 | -1 | -0.50% | 339,000 |