Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 208 | 209 | 208 | 208 | +2 | +0.97% | 19,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 212 | 217 | 206 | 206 | -6 | -2.83% | 104,700 |
Dec 13, 2024 | 214 | 217 | 212 | 212 | -1 | -0.47% | 79,300 |
Dec 6, 2024 | 213 | 222 | 212 | 213 | +1 | +0.47% | 75,200 |
Nov 29, 2024 | 217 | 220 | 212 | 212 | -3 | -1.40% | 136,900 |
Nov 22, 2024 | 213 | 218 | 212 | 215 | +1 | +0.47% | 66,300 |
Nov 15, 2024 | 216 | 221 | 213 | 214 | -1 | -0.47% | 128,500 |
Nov 8, 2024 | 235 | 253 | 212 | 215 | +9 | +4.37% | 2,950,200 |
Nov 1, 2024 | 202 | 209 | 201 | 206 | +4 | +1.98% | 120,800 |
Oct 25, 2024 | 207 | 212 | 201 | 202 | -4 | -1.94% | 81,900 |
Oct 18, 2024 | 205 | 209 | 203 | 206 | +1 | +0.49% | 48,400 |
Oct 11, 2024 | 211 | 213 | 205 | 205 | -4 | -1.91% | 149,000 |
Oct 4, 2024 | 201 | 224 | 198 | 209 | +6 | +2.96% | 874,900 |
Sep 27, 2024 | 202 | 205 | 200 | 203 | +2 | +1.00% | 32,900 |
Sep 20, 2024 | 199 | 203 | 198 | 201 | -1 | -0.50% | 47,800 |
Sep 13, 2024 | 200 | 204 | 198 | 202 | +1 | +0.50% | 88,800 |
Sep 6, 2024 | 207 | 208 | 201 | 201 | -6 | -2.90% | 56,800 |
Aug 30, 2024 | 205 | 208 | 202 | 207 | +5 | +2.48% | 52,800 |
Aug 23, 2024 | 207 | 211 | 201 | 202 | -4 | -1.94% | 64,500 |
Aug 16, 2024 | 206 | 206 | 200 | 206 | +6 | +3.00% | 75,800 |
Aug 9, 2024 | 216 | 237 | 197 | 200 | 0 | 0.00% | 1,362,600 |