kabutan

KUBOTEK CORPORATION(7709) Historical

7709
TSE Standard
KUBOTEK CORPORATION
195
JPY
-1
(-0.51%)
Aug 8, 3:30 pm JST
1.32
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 16, 2025
346 JPY
52 Week Low Apr 7, 2025
155 JPY
Yearly High Jun 16, 2025
346 JPY
Yearly Low Apr 7, 2025
155 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 196 202 194 195 -6 -2.99% 321,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 196 202 194 195 -6 -2.99% 275,800
Aug 1, 2025 195 202 187 201 +15 +8.06% 916,400
Jul 25, 2025 194 197 185 186 -8 -4.12% 333,600
Jul 18, 2025 203 203 193 194 -5 -2.51% 283,500
Jul 11, 2025 199 208 192 199 +1 +0.51% 661,600
Jul 4, 2025 327 340 198 198 -130 -39.63% 3,468,800
Jun 27, 2025 318 342 308 328 +8 +2.50% 1,090,400
Jun 20, 2025 319 346 307 320 -2 -0.62% 830,200
Jun 13, 2025 213 322 212 322 +107 +49.77% 3,043,700
Jun 6, 2025 191 220 189 215 +23 +11.98% 773,000
May 30, 2025 192 196 189 192 +1 +0.52% 46,200
May 23, 2025 189 192 186 191 +4 +2.14% 34,500
May 16, 2025 190 195 183 187 -3 -1.58% 118,800
May 9, 2025 189 192 187 190 +3 +1.60% 33,300
May 2, 2025 200 201 185 187 -11 -5.56% 348,200
Apr 25, 2025 184 219 180 198 +16 +8.79% 2,186,700
Apr 18, 2025 178 195 174 182 +7 +4.00% 1,195,100
Apr 11, 2025 170 185 155 175 -17 -8.85% 209,600
Apr 4, 2025 194 212 190 192 -5 -2.54% 358,500
Mar 28, 2025 192 204 184 197 +9 +4.79% 2,592,000