About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KUBOTEK CORPORATION(7709) Historical

7709
TSE Standard
KUBOTEK CORPORATION
208
JPY
+2
(+0.97%)
Dec 23, 3:30 pm JST
1.32
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 11, 2024
276 JPY
52 Week Low Aug 5, 2024
197 JPY
Yearly High Apr 11, 2024
276 JPY
Yearly Low Aug 5, 2024
197 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 208 209 208 208 +2 +0.97% 19,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 212 217 206 206 -6 -2.83% 104,700
Dec 13, 2024 214 217 212 212 -1 -0.47% 79,300
Dec 6, 2024 213 222 212 213 +1 +0.47% 75,200
Nov 29, 2024 217 220 212 212 -3 -1.40% 136,900
Nov 22, 2024 213 218 212 215 +1 +0.47% 66,300
Nov 15, 2024 216 221 213 214 -1 -0.47% 128,500
Nov 8, 2024 235 253 212 215 +9 +4.37% 2,950,200
Nov 1, 2024 202 209 201 206 +4 +1.98% 120,800
Oct 25, 2024 207 212 201 202 -4 -1.94% 81,900
Oct 18, 2024 205 209 203 206 +1 +0.49% 48,400
Oct 11, 2024 211 213 205 205 -4 -1.91% 149,000
Oct 4, 2024 201 224 198 209 +6 +2.96% 874,900
Sep 27, 2024 202 205 200 203 +2 +1.00% 32,900
Sep 20, 2024 199 203 198 201 -1 -0.50% 47,800
Sep 13, 2024 200 204 198 202 +1 +0.50% 88,800
Sep 6, 2024 207 208 201 201 -6 -2.90% 56,800
Aug 30, 2024 205 208 202 207 +5 +2.48% 52,800
Aug 23, 2024 207 211 201 202 -4 -1.94% 64,500
Aug 16, 2024 206 206 200 206 +6 +3.00% 75,800
Aug 9, 2024 216 237 197 200 0 0.00% 1,362,600