kabutan

KUBOTEK CORPORATION(7709) Historical

7709
TSE Standard
KUBOTEK CORPORATION
93
JPY
-1
(-1.06%)
Apr 28, 3:30 pm JST
0.58
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
92
Apr 30, 8:46 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 16, 2025
346 JPY
52 Week Low Apr 23, 2026
93 JPY
Yearly High Jan 27, 2026
204 JPY
Yearly Low Apr 23, 2026
93 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 99 117 93 93 -9 -8.82% 3,585,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 121 123 93 102 -14 -12.07% 1,689,400
Apr 17, 2026 133 135 111 116 -17 -12.78% 1,338,400
Apr 10, 2026 112 143 111 133 +20 +17.70% 6,658,800
Apr 3, 2026 156 158 109 113 -48 -29.81% 930,200
Mar 27, 2026 160 162 158 161 0 0.00% 44,400
Mar 19, 2026 171 171 161 161 -9 -5.29% 80,600
Mar 13, 2026 165 175 165 170 +2 +1.19% 76,100
Mar 6, 2026 173 176 167 168 -8 -4.55% 89,100
Feb 27, 2026 176 182 173 176 0 0.00% 73,200
Feb 20, 2026 176 181 173 176 0 0.00% 95,300
Feb 13, 2026 173 180 172 176 -7 -3.83% 157,800
Feb 6, 2026 184 184 179 183 -1 -0.54% 110,800
Jan 30, 2026 189 204 179 184 -7 -3.66% 502,600
Jan 23, 2026 183 198 183 191 +5 +2.69% 145,600
Jan 16, 2026 190 192 183 186 +1 +0.54% 99,300
Jan 9, 2026 180 189 178 185 +5 +2.78% 121,400
Dec 30, 2025 178 180 177 180 +2 +1.12% 26,500
Dec 26, 2025 184 184 178 178 -4 -2.20% 116,700
Dec 19, 2025 177 187 176 182 +5 +2.82% 127,500
Dec 12, 2025 185 185 175 177 -7 -3.80% 165,900