KUBOTEK CORPORATION(7709) Historical

52 Week High Jun 16, 2025

346 JPY

52 Week Low Apr 7, 2025

155 JPY

Yearly High Jun 16, 2025

346 JPY

Yearly Low Apr 7, 2025

155 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	171	172	170	170	-2	-1.16%	8,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	170	+1.19%	169	76,100	ー	ー	ー
Mar 6, 2026	168	-4.55%	170	89,100	45,600	447,200	9.81
Feb 27, 2026	176	0.00%	176	73,200	45,900	455,400	9.92
Feb 20, 2026	176	0.00%	176	95,300	52,200	490,600	9.40
Feb 13, 2026	176	-3.83%	175	157,800	57,400	493,700	8.60
Feb 6, 2026	183	-0.54%	181	110,800	60,100	539,900	8.98
Jan 30, 2026	184	-3.66%	188	502,600	66,300	540,100	8.15
Jan 23, 2026	191	+2.69%	192	145,600	61,200	505,000	8.25
Jan 16, 2026	186	+0.54%	187	99,300	59,800	544,600	9.11
Jan 9, 2026	185	+2.78%	182	121,400	63,200	537,200	8.50
Dec 30, 2025	180	+1.12%	177	26,500	ー	ー	ー
Dec 26, 2025	178	-2.20%	180	116,700	69,200	548,300	7.92
Dec 19, 2025	182	+2.82%	180	127,500	81,500	566,100	6.95
Dec 12, 2025	177	-3.80%	179	165,900	87,200	548,900	6.29
Dec 5, 2025	184	0.00%	185	81,500	86,700	550,400	6.35
Nov 28, 2025	184	-1.08%	183	75,100	85,300	549,200	6.44
Nov 21, 2025	186	-2.11%	188	71,200	80,200	554,900	6.92
Nov 14, 2025	190	-0.52%	194	145,400	80,000	563,700	7.05
Nov 7, 2025	191	-1.55%	201	563,900	68,800	580,500	8.44
Oct 31, 2025	194	-0.51%	192	73,900	79,300	578,100	7.29