kabutan

KUBOTEK CORPORATION(7709) Historical

7709
TSE Standard
KUBOTEK CORPORATION
184
JPY
-3
(-1.60%)
Dec 5, 3:30 pm JST
1.19
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
184.1
Dec 5, 12:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 16, 2025
346 JPY
52 Week Low Apr 7, 2025
155 JPY
Yearly High Jun 16, 2025
346 JPY
Yearly Low Apr 7, 2025
155 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 184 189 184 184 0 0.00% 81,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 184 -1.08% 183 75,100 85,300 549,200 6.44
Nov 21, 2025 186 -2.11% 188 71,200 80,200 554,900 6.92
Nov 14, 2025 190 -0.52% 194 145,400 80,000 563,700 7.05
Nov 7, 2025 191 -1.55% 201 563,900 68,800 580,500 8.44
Oct 31, 2025 194 -0.51% 192 73,900 79,300 578,100 7.29
Oct 24, 2025 195 +3.72% 191 198,800 85,700 599,700 7.00
Oct 17, 2025 188 -1.05% 188 110,700 99,100 610,800 6.16
Oct 10, 2025 190 0.00% 191 172,500 127,000 634,400 5.00
Oct 3, 2025 190 -3.06% 195 281,300 125,200 630,500 5.04
Sep 26, 2025 196 -2.00% 198 103,300 115,200 607,900 5.28
Sep 19, 2025 200 -0.50% 203 208,100 128,400 608,100 4.74
Sep 12, 2025 201 -0.50% 203 339,000 129,800 634,400 4.89
Sep 5, 2025 202 +2.54% 230 6,232,400 151,000 676,500 4.48
Aug 29, 2025 197 +2.07% 197 161,800 105,400 633,200 6.01
Aug 22, 2025 193 +0.52% 196 166,400 113,200 630,500 5.57
Aug 15, 2025 192 -1.54% 191 195,900 125,700 638,600 5.08
Aug 8, 2025 195 -2.99% 196 275,800 145,000 625,700 4.32
Aug 1, 2025 201 +8.06% 195 916,400 151,600 675,500 4.46
Jul 25, 2025 186 -4.12% 189 333,600 112,700 625,100 5.55
Jul 18, 2025 194 -2.51% 198 283,500 99,100 636,600 6.42