Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 208 | 209 | 208 | 208 | +2 | +0.97% | 9,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 206 | -2.83% | 210 | 104,700 | ー | ー | ー |
Dec 13, 2024 | 212 | -0.47% | 213 | 79,300 | 28,600 | 402,500 | 14.07 |
Dec 6, 2024 | 213 | +0.47% | 213 | 75,200 | 41,800 | 374,400 | 8.96 |
Nov 29, 2024 | 212 | -1.40% | 215 | 136,900 | 41,500 | 372,700 | 8.98 |
Nov 22, 2024 | 215 | +0.47% | 215 | 66,300 | 52,800 | 348,000 | 6.59 |
Nov 15, 2024 | 214 | -0.47% | 216 | 128,500 | 64,200 | 348,400 | 5.43 |
Nov 8, 2024 | 215 | +4.37% | 235 | 2,950,200 | 77,400 | 355,000 | 4.59 |
Nov 1, 2024 | 206 | +1.98% | 203 | 120,800 | 22,900 | 285,500 | 12.47 |
Oct 25, 2024 | 202 | -1.94% | 206 | 81,900 | 17,400 | 283,500 | 16.29 |
Oct 18, 2024 | 206 | +0.49% | 204 | 48,400 | 18,700 | 296,600 | 15.86 |
Oct 11, 2024 | 205 | -1.91% | 210 | 149,000 | 20,500 | 307,000 | 14.98 |
Oct 4, 2024 | 209 | +2.96% | 212 | 874,900 | 48,400 | 326,300 | 6.74 |
Sep 27, 2024 | 203 | +1.00% | 202 | 32,900 | 15,800 | 318,300 | 20.15 |
Sep 20, 2024 | 201 | -0.50% | 199 | 47,800 | 15,700 | 318,600 | 20.29 |
Sep 13, 2024 | 202 | +0.50% | 200 | 88,800 | 17,300 | 332,000 | 19.19 |
Sep 6, 2024 | 201 | -2.90% | 204 | 56,800 | 12,300 | 330,700 | 26.89 |
Aug 30, 2024 | 207 | +2.48% | 205 | 52,800 | 12,300 | 336,700 | 27.37 |
Aug 23, 2024 | 202 | -1.94% | 205 | 64,500 | 12,100 | 343,000 | 28.35 |
Aug 16, 2024 | 206 | +3.00% | 204 | 75,800 | 11,500 | 333,700 | 29.02 |
Aug 9, 2024 | 200 | 0.00% | 216 | 1,362,600 | 24,200 | 329,000 | 13.60 |