KUBOTEK CORPORATION(7709) Historical

52 Week High Jun 16, 2025

346 JPY

52 Week Low Apr 23, 2026

93 JPY

Yearly High Jan 27, 2026

204 JPY

Yearly Low Apr 23, 2026

93 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	99	117	93	93	-9	-8.82%	3,585,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	102	-12.07%	100	1,689,400	429,800	280,500	0.65
Apr 17, 2026	116	-12.78%	123	1,338,400	509,600	421,800	0.83
Apr 10, 2026	133	+17.70%	129	6,658,800	549,800	447,100	0.81
Apr 3, 2026	113	-29.81%	125	930,200	213,500	497,900	2.33
Mar 27, 2026	161	0.00%	159	44,400	45,900	337,700	7.36
Mar 19, 2026	161	-5.29%	165	80,600	45,600	392,000	8.60
Mar 13, 2026	170	+1.19%	169	76,100	47,100	450,300	9.56
Mar 6, 2026	168	-4.55%	170	89,100	45,600	447,200	9.81
Feb 27, 2026	176	0.00%	176	73,200	45,900	455,400	9.92
Feb 20, 2026	176	0.00%	176	95,300	52,200	490,600	9.40
Feb 13, 2026	176	-3.83%	175	157,800	57,400	493,700	8.60
Feb 6, 2026	183	-0.54%	181	110,800	60,100	539,900	8.98
Jan 30, 2026	184	-3.66%	188	502,600	66,300	540,100	8.15
Jan 23, 2026	191	+2.69%	192	145,600	61,200	505,000	8.25
Jan 16, 2026	186	+0.54%	187	99,300	59,800	544,600	9.11
Jan 9, 2026	185	+2.78%	182	121,400	63,200	537,200	8.50
Dec 30, 2025	180	+1.12%	177	26,500	ー	ー	ー
Dec 26, 2025	178	-2.20%	180	116,700	69,200	548,300	7.92
Dec 19, 2025	182	+2.82%	180	127,500	81,500	566,100	6.95
Dec 12, 2025	177	-3.80%	179	165,900	87,200	548,900	6.29