About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KUBOTEK CORPORATION(7709) Historical

7709
TSE Standard
KUBOTEK CORPORATION
208
JPY
+2
(+0.97%)
Dec 23, 3:30 pm JST
1.32
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 11, 2024
276 JPY
52 Week Low Aug 5, 2024
197 JPY
Yearly High Apr 11, 2024
276 JPY
Yearly Low Aug 5, 2024
197 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 208 209 208 208 +2 +0.97% 9,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 206 -2.83% 210 104,700
Dec 13, 2024 212 -0.47% 213 79,300 28,600 402,500 14.07
Dec 6, 2024 213 +0.47% 213 75,200 41,800 374,400 8.96
Nov 29, 2024 212 -1.40% 215 136,900 41,500 372,700 8.98
Nov 22, 2024 215 +0.47% 215 66,300 52,800 348,000 6.59
Nov 15, 2024 214 -0.47% 216 128,500 64,200 348,400 5.43
Nov 8, 2024 215 +4.37% 235 2,950,200 77,400 355,000 4.59
Nov 1, 2024 206 +1.98% 203 120,800 22,900 285,500 12.47
Oct 25, 2024 202 -1.94% 206 81,900 17,400 283,500 16.29
Oct 18, 2024 206 +0.49% 204 48,400 18,700 296,600 15.86
Oct 11, 2024 205 -1.91% 210 149,000 20,500 307,000 14.98
Oct 4, 2024 209 +2.96% 212 874,900 48,400 326,300 6.74
Sep 27, 2024 203 +1.00% 202 32,900 15,800 318,300 20.15
Sep 20, 2024 201 -0.50% 199 47,800 15,700 318,600 20.29
Sep 13, 2024 202 +0.50% 200 88,800 17,300 332,000 19.19
Sep 6, 2024 201 -2.90% 204 56,800 12,300 330,700 26.89
Aug 30, 2024 207 +2.48% 205 52,800 12,300 336,700 27.37
Aug 23, 2024 202 -1.94% 205 64,500 12,100 343,000 28.35
Aug 16, 2024 206 +3.00% 204 75,800 11,500 333,700 29.02
Aug 9, 2024 200 0.00% 216 1,362,600 24,200 329,000 13.60