About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KUBOTEK CORPORATION(7709) Historical

7709
TSE Standard
KUBOTEK CORPORATION
185
JPY
-2
(-1.07%)
May 13, 3:30 pm JST
1.25
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 5, 2024
253 JPY
52 Week Low Apr 7, 2025
155 JPY
Yearly High Mar 21, 2025
222 JPY
Yearly Low Apr 7, 2025
155 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 190 191 185 185 -5 -2.63% 31,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 190 +1.60% 189 33,300 44,600 404,100 9.06
May 2, 2025 187 -5.56% 192 348,200 46,800 411,800 8.80
Apr 25, 2025 198 +8.79% 195 2,186,700 72,300 444,400 6.15
Apr 18, 2025 182 +4.00% 183 1,195,100 56,900 445,200 7.82
Apr 11, 2025 175 -8.85% 173 209,600 48,700 444,100 9.12
Apr 4, 2025 192 -2.54% 201 358,500 36,800 456,700 12.41
Mar 28, 2025 197 +4.79% 193 2,592,000 64,700 442,400 6.84
Mar 21, 2025 188 +1.08% 206 1,787,500 21,600 440,100 20.38
Mar 14, 2025 186 -1.06% 187 30,100 16,000 439,400 27.46
Mar 7, 2025 188 +2.17% 183 30,500 17,700 431,200 24.36
Feb 28, 2025 184 -1.08% 184 31,900 18,200 428,100 23.52
Feb 21, 2025 186 -1.59% 187 32,400 18,100 431,900 23.86
Feb 14, 2025 189 +1.61% 185 68,100 28,000 430,200 15.36
Feb 7, 2025 186 -11.85% 185 448,600 23,200 446,700 19.25
Jan 31, 2025 211 +3.43% 206 159,200 26,100 460,600 17.65
Jan 24, 2025 204 +0.99% 203 58,600 9,200 442,700 48.12
Jan 17, 2025 202 -2.42% 203 71,000 8,600 429,400 49.93
Jan 10, 2025 207 +0.98% 206 66,100 9,700 400,400 41.28
Dec 30, 2024 205 +0.49% 205 7,800
Dec 27, 2024 204 -0.97% 206 74,200 12,300 406,300 33.03