KUBOTEK CORPORATION(7709) Historical

52 Week High Jun 16, 2025

346 JPY

52 Week Low Apr 7, 2025

155 JPY

Yearly High Jun 16, 2025

346 JPY

Yearly Low Apr 7, 2025

155 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	177	179	176	177	0	0.00%	16,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	177	-3.80%	179	165,900	ー	ー	ー
Dec 5, 2025	184	0.00%	185	81,500	86,700	550,400	6.35
Nov 28, 2025	184	-1.08%	183	75,100	85,300	549,200	6.44
Nov 21, 2025	186	-2.11%	188	71,200	80,200	554,900	6.92
Nov 14, 2025	190	-0.52%	194	145,400	80,000	563,700	7.05
Nov 7, 2025	191	-1.55%	201	563,900	68,800	580,500	8.44
Oct 31, 2025	194	-0.51%	192	73,900	79,300	578,100	7.29
Oct 24, 2025	195	+3.72%	191	198,800	85,700	599,700	7.00
Oct 17, 2025	188	-1.05%	188	110,700	99,100	610,800	6.16
Oct 10, 2025	190	0.00%	191	172,500	127,000	634,400	5.00
Oct 3, 2025	190	-3.06%	195	281,300	125,200	630,500	5.04
Sep 26, 2025	196	-2.00%	198	103,300	115,200	607,900	5.28
Sep 19, 2025	200	-0.50%	203	208,100	128,400	608,100	4.74
Sep 12, 2025	201	-0.50%	203	339,000	129,800	634,400	4.89
Sep 5, 2025	202	+2.54%	230	6,232,400	151,000	676,500	4.48
Aug 29, 2025	197	+2.07%	197	161,800	105,400	633,200	6.01
Aug 22, 2025	193	+0.52%	196	166,400	113,200	630,500	5.57
Aug 15, 2025	192	-1.54%	191	195,900	125,700	638,600	5.08
Aug 8, 2025	195	-2.99%	196	275,800	145,000	625,700	4.32
Aug 1, 2025	201	+8.06%	195	916,400	151,600	675,500	4.46