KUBOTEK CORPORATION(7709) Historical

52 Week High Jun 16, 2025

346 JPY

52 Week Low Apr 7, 2025

155 JPY

Yearly High Jun 16, 2025

346 JPY

Yearly Low Apr 7, 2025

155 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	189	204	179	182	-9	-4.71%	511,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	191	+2.69%	192	145,600	61,200	505,000	8.25
Jan 16, 2026	186	+0.54%	187	99,300	59,800	544,600	9.11
Jan 9, 2026	185	+2.78%	182	121,400	63,200	537,200	8.50
Dec 30, 2025	180	+1.12%	177	26,500	ー	ー	ー
Dec 26, 2025	178	-2.20%	180	116,700	69,200	548,300	7.92
Dec 19, 2025	182	+2.82%	180	127,500	81,500	566,100	6.95
Dec 12, 2025	177	-3.80%	179	165,900	87,200	548,900	6.29
Dec 5, 2025	184	0.00%	185	81,500	86,700	550,400	6.35
Nov 28, 2025	184	-1.08%	183	75,100	85,300	549,200	6.44
Nov 21, 2025	186	-2.11%	188	71,200	80,200	554,900	6.92
Nov 14, 2025	190	-0.52%	194	145,400	80,000	563,700	7.05
Nov 7, 2025	191	-1.55%	201	563,900	68,800	580,500	8.44
Oct 31, 2025	194	-0.51%	192	73,900	79,300	578,100	7.29
Oct 24, 2025	195	+3.72%	191	198,800	85,700	599,700	7.00
Oct 17, 2025	188	-1.05%	188	110,700	99,100	610,800	6.16
Oct 10, 2025	190	0.00%	191	172,500	127,000	634,400	5.00
Oct 3, 2025	190	-3.06%	195	281,300	125,200	630,500	5.04
Sep 26, 2025	196	-2.00%	198	103,300	115,200	607,900	5.28
Sep 19, 2025	200	-0.50%	203	208,100	128,400	608,100	4.74
Sep 12, 2025	201	-0.50%	203	339,000	129,800	634,400	4.89