Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 190 | 191 | 185 | 185 | -5 | -2.63% | 31,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 190 | +1.60% | 189 | 33,300 | 44,600 | 404,100 | 9.06 |
May 2, 2025 | 187 | -5.56% | 192 | 348,200 | 46,800 | 411,800 | 8.80 |
Apr 25, 2025 | 198 | +8.79% | 195 | 2,186,700 | 72,300 | 444,400 | 6.15 |
Apr 18, 2025 | 182 | +4.00% | 183 | 1,195,100 | 56,900 | 445,200 | 7.82 |
Apr 11, 2025 | 175 | -8.85% | 173 | 209,600 | 48,700 | 444,100 | 9.12 |
Apr 4, 2025 | 192 | -2.54% | 201 | 358,500 | 36,800 | 456,700 | 12.41 |
Mar 28, 2025 | 197 | +4.79% | 193 | 2,592,000 | 64,700 | 442,400 | 6.84 |
Mar 21, 2025 | 188 | +1.08% | 206 | 1,787,500 | 21,600 | 440,100 | 20.38 |
Mar 14, 2025 | 186 | -1.06% | 187 | 30,100 | 16,000 | 439,400 | 27.46 |
Mar 7, 2025 | 188 | +2.17% | 183 | 30,500 | 17,700 | 431,200 | 24.36 |
Feb 28, 2025 | 184 | -1.08% | 184 | 31,900 | 18,200 | 428,100 | 23.52 |
Feb 21, 2025 | 186 | -1.59% | 187 | 32,400 | 18,100 | 431,900 | 23.86 |
Feb 14, 2025 | 189 | +1.61% | 185 | 68,100 | 28,000 | 430,200 | 15.36 |
Feb 7, 2025 | 186 | -11.85% | 185 | 448,600 | 23,200 | 446,700 | 19.25 |
Jan 31, 2025 | 211 | +3.43% | 206 | 159,200 | 26,100 | 460,600 | 17.65 |
Jan 24, 2025 | 204 | +0.99% | 203 | 58,600 | 9,200 | 442,700 | 48.12 |
Jan 17, 2025 | 202 | -2.42% | 203 | 71,000 | 8,600 | 429,400 | 49.93 |
Jan 10, 2025 | 207 | +0.98% | 206 | 66,100 | 9,700 | 400,400 | 41.28 |
Dec 30, 2024 | 205 | +0.49% | 205 | 7,800 | ー | ー | ー |
Dec 27, 2024 | 204 | -0.97% | 206 | 74,200 | 12,300 | 406,300 | 33.03 |