Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 171 | 172 | 170 | 170 | -2 | -1.16% | 8,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 175 | 175 | 172 | 172 | -3 | -1.71% | 5,300 |
| Mar 11, 2026 | 173 | 175 | 169 | 175 | +2 | +1.16% | 23,700 |
| Mar 10, 2026 | 171 | 173 | 168 | 173 | +2 | +1.17% | 14,800 |
| Mar 9, 2026 | 165 | 171 | 165 | 171 | +3 | +1.79% | 23,500 |
| Mar 6, 2026 | 171 | 173 | 168 | 168 | -1 | -0.59% | 10,800 |
| Mar 5, 2026 | 167 | 170 | 167 | 169 | +2 | +1.20% | 11,600 |
| Mar 4, 2026 | 170 | 170 | 167 | 167 | -4 | -2.34% | 28,900 |
| Mar 3, 2026 | 172 | 173 | 171 | 171 | -2 | -1.16% | 16,000 |
| Mar 2, 2026 | 173 | 176 | 173 | 173 | -3 | -1.70% | 21,800 |
| Feb 27, 2026 | 178 | 182 | 175 | 176 | +3 | +1.73% | 35,300 |
| Feb 26, 2026 | 173 | 177 | 173 | 173 | -1 | -0.57% | 8,400 |
| Feb 25, 2026 | 173 | 176 | 173 | 174 | +1 | +0.58% | 14,000 |
| Feb 24, 2026 | 176 | 176 | 173 | 173 | -3 | -1.70% | 15,500 |
| Feb 20, 2026 | 179 | 180 | 173 | 176 | -4 | -2.22% | 35,500 |
| Feb 19, 2026 | 180 | 181 | 179 | 180 | 0 | 0.00% | 17,000 |
| Feb 18, 2026 | 177 | 180 | 176 | 180 | +3 | +1.69% | 16,600 |
| Feb 17, 2026 | 178 | 178 | 176 | 177 | -1 | -0.56% | 8,500 |
| Feb 16, 2026 | 176 | 178 | 174 | 178 | +2 | +1.14% | 17,700 |
| Feb 13, 2026 | 175 | 178 | 175 | 176 | 0 | 0.00% | 18,900 |
| Feb 12, 2026 | 177 | 179 | 175 | 176 | -3 | -1.68% | 39,500 |