kabutan

KUBOTEK CORPORATION(7709) Historical

7709
TSE Standard
KUBOTEK CORPORATION
182
JPY
+2
(+1.11%)
Jan 29, 3:30 pm JST
1.18
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
176.2
Jan 29, 7:29 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 16, 2025
346 JPY
52 Week Low Apr 7, 2025
155 JPY
Yearly High Jun 16, 2025
346 JPY
Yearly Low Apr 7, 2025
155 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 185 185 180 182 +2 +1.11% 18,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 184 188 180 180 +1 +0.56% 81,800
Jan 27, 2026 192 204 179 179 -10 -5.29% 383,500
Jan 26, 2026 189 191 189 189 -2 -1.05% 9,900
Jan 23, 2026 192 192 190 191 -1 -0.52% 6,600
Jan 22, 2026 190 198 190 192 +2 +1.05% 10,500
Jan 21, 2026 191 193 190 190 -3 -1.55% 9,700
Jan 20, 2026 198 198 189 193 -4 -2.03% 34,000
Jan 19, 2026 183 197 183 197 +11 +5.91% 84,800
Jan 16, 2026 190 190 185 186 -2 -1.06% 14,200
Jan 15, 2026 184 188 183 188 +2 +1.08% 14,700
Jan 14, 2026 187 192 184 186 -2 -1.06% 25,300
Jan 13, 2026 190 191 184 188 +3 +1.62% 45,100
Jan 9, 2026 183 189 182 185 +1 +0.54% 44,500
Jan 8, 2026 183 184 182 184 0 0.00% 13,800
Jan 7, 2026 180 184 180 184 +5 +2.79% 35,800
Jan 6, 2026 179 180 179 179 -1 -0.56% 17,700
Jan 5, 2026 180 180 178 180 0 0.00% 9,600
Dec 30, 2025 177 180 177 180 +2 +1.12% 19,600
Dec 29, 2025 178 179 178 178 0 0.00% 6,900
Dec 26, 2025 181 181 178 178 -2 -1.11% 24,300