About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KUBOTEK CORPORATION(7709) Historical

7709
TSE Standard
KUBOTEK CORPORATION
190
JPY
0
(0.00%)
May 9, 3:30 pm JST
1.30
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 5, 2024
253 JPY
52 Week Low Apr 7, 2025
155 JPY
Yearly High Mar 21, 2025
222 JPY
Yearly Low Apr 7, 2025
155 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 192 192 190 190 0 0.00% 4,600

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 189 192 188 190 +2 +1.06% 21,200
May 7, 2025 189 190 187 188 +1 +0.53% 7,500
May 2, 2025 187 189 186 187 +2 +1.08% 25,000
May 1, 2025 188 190 185 185 -7 -3.65% 49,500
Apr 30, 2025 198 201 186 192 -7 -3.52% 199,100
Apr 28, 2025 200 201 198 199 +1 +0.51% 74,600
Apr 25, 2025 186 219 186 198 +12 +6.45% 848,500
Apr 24, 2025 186 188 185 186 +2 +1.09% 18,200
Apr 23, 2025 190 190 182 184 -5 -2.65% 24,000
Apr 22, 2025 186 190 184 189 +2 +1.07% 32,000
Apr 21, 2025 184 201 180 187 +5 +2.75% 1,264,000
Apr 18, 2025 187 191 182 182 -5 -2.67% 46,900
Apr 17, 2025 179 193 178 187 +4 +2.19% 338,600
Apr 16, 2025 177 195 175 183 +7 +3.98% 720,300
Apr 15, 2025 174 185 174 176 0 0.00% 77,200
Apr 14, 2025 178 180 176 176 +1 +0.57% 12,100
Apr 11, 2025 181 183 174 175 -6 -3.31% 42,400
Apr 10, 2025 183 185 180 181 +6 +3.43% 16,200
Apr 9, 2025 175 185 175 175 0 0.00% 52,700
Apr 8, 2025 172 178 172 175 +7 +4.17% 23,600