kabutan

KUBOTEK CORPORATION(7709) Historical

7709
TSE Standard
KUBOTEK CORPORATION
170
JPY
-2
(-1.16%)
Mar 13, 3:30 pm JST
1.06
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 16, 2025
346 JPY
52 Week Low Apr 7, 2025
155 JPY
Yearly High Jun 16, 2025
346 JPY
Yearly Low Apr 7, 2025
155 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 171 172 170 170 -2 -1.16% 8,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 175 175 172 172 -3 -1.71% 5,300
Mar 11, 2026 173 175 169 175 +2 +1.16% 23,700
Mar 10, 2026 171 173 168 173 +2 +1.17% 14,800
Mar 9, 2026 165 171 165 171 +3 +1.79% 23,500
Mar 6, 2026 171 173 168 168 -1 -0.59% 10,800
Mar 5, 2026 167 170 167 169 +2 +1.20% 11,600
Mar 4, 2026 170 170 167 167 -4 -2.34% 28,900
Mar 3, 2026 172 173 171 171 -2 -1.16% 16,000
Mar 2, 2026 173 176 173 173 -3 -1.70% 21,800
Feb 27, 2026 178 182 175 176 +3 +1.73% 35,300
Feb 26, 2026 173 177 173 173 -1 -0.57% 8,400
Feb 25, 2026 173 176 173 174 +1 +0.58% 14,000
Feb 24, 2026 176 176 173 173 -3 -1.70% 15,500
Feb 20, 2026 179 180 173 176 -4 -2.22% 35,500
Feb 19, 2026 180 181 179 180 0 0.00% 17,000
Feb 18, 2026 177 180 176 180 +3 +1.69% 16,600
Feb 17, 2026 178 178 176 177 -1 -0.56% 8,500
Feb 16, 2026 176 178 174 178 +2 +1.14% 17,700
Feb 13, 2026 175 178 175 176 0 0.00% 18,900
Feb 12, 2026 177 179 175 176 -3 -1.68% 39,500