KUBOTEK CORPORATION(7709) Historical

52 Week High Jun 16, 2025

346 JPY

52 Week Low Apr 23, 2026

93 JPY

Yearly High Jan 27, 2026

204 JPY

Yearly Low Apr 23, 2026

93 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	104	117	93	93	-1	-1.06%	1,641,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	99	99	93	94	-8	-7.84%	303,400
Apr 24, 2026	97	104	93	102	+7	+7.37%	435,400
Apr 23, 2026	101	105	93	95	-26	-21.49%	1,053,600
Apr 22, 2026	121	121	119	121	+3	+2.54%	58,200
Apr 21, 2026	120	120	117	118	+1	+0.85%	41,700
Apr 20, 2026	121	123	117	117	+1	+0.86%	100,500
Apr 17, 2026	117	119	115	116	-3	-2.52%	54,900
Apr 16, 2026	112	126	111	119	+3	+2.59%	287,400
Apr 15, 2026	121	121	116	116	-6	-4.92%	151,700
Apr 14, 2026	131	131	121	122	-5	-3.94%	194,400
Apr 13, 2026	133	135	122	127	-6	-4.51%	650,000
Apr 10, 2026	125	143	124	133	+4	+3.10%	1,937,500
Apr 9, 2026	118	139	118	129	+11	+9.32%	2,184,300
Apr 8, 2026	122	124	116	118	0	0.00%	439,500
Apr 7, 2026	119	141	115	118	+3	+2.61%	1,794,300
Apr 6, 2026	112	126	111	115	+2	+1.77%	303,200
Apr 3, 2026	117	122	109	113	-2	-1.74%	217,800
Apr 2, 2026	118	124	113	115	-12	-9.45%	269,200
Apr 1, 2026	148	148	124	127	-23	-15.33%	384,800
Mar 31, 2026	152	153	150	150	-2	-1.32%	19,200