Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 208 | 209 | 208 | 208 | +2 | +0.97% | 9,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 210 | 211 | 206 | 206 | -5 | -2.37% | 27,600 |
Dec 19, 2024 | 210 | 212 | 210 | 211 | -1 | -0.47% | 15,700 |
Dec 18, 2024 | 211 | 213 | 210 | 212 | +1 | +0.47% | 19,600 |
Dec 17, 2024 | 213 | 215 | 211 | 211 | -3 | -1.40% | 19,600 |
Dec 16, 2024 | 212 | 217 | 212 | 214 | +2 | +0.94% | 22,200 |
Dec 13, 2024 | 213 | 213 | 212 | 212 | -1 | -0.47% | 27,300 |
Dec 12, 2024 | 214 | 214 | 213 | 213 | 0 | 0.00% | 14,700 |
Dec 11, 2024 | 214 | 217 | 213 | 213 | 0 | 0.00% | 17,700 |
Dec 10, 2024 | 213 | 215 | 213 | 213 | 0 | 0.00% | 7,800 |
Dec 9, 2024 | 214 | 215 | 213 | 213 | 0 | 0.00% | 11,800 |
Dec 6, 2024 | 214 | 222 | 213 | 213 | -1 | -0.47% | 15,000 |
Dec 5, 2024 | 213 | 215 | 213 | 214 | +2 | +0.94% | 13,700 |
Dec 4, 2024 | 212 | 214 | 212 | 212 | -1 | -0.47% | 22,600 |
Dec 3, 2024 | 213 | 214 | 212 | 213 | +1 | +0.47% | 17,500 |
Dec 2, 2024 | 213 | 215 | 212 | 212 | 0 | 0.00% | 6,400 |
Nov 29, 2024 | 212 | 215 | 212 | 212 | 0 | 0.00% | 18,200 |
Nov 28, 2024 | 215 | 215 | 212 | 212 | -3 | -1.40% | 22,800 |
Nov 27, 2024 | 219 | 219 | 214 | 215 | -3 | -1.38% | 24,900 |
Nov 26, 2024 | 217 | 220 | 216 | 218 | +1 | +0.46% | 45,600 |
Nov 25, 2024 | 217 | 218 | 216 | 217 | +2 | +0.93% | 25,400 |