Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 185 | 185 | 180 | 182 | +2 | +1.11% | 18,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 184 | 188 | 180 | 180 | +1 | +0.56% | 81,800 |
| Jan 27, 2026 | 192 | 204 | 179 | 179 | -10 | -5.29% | 383,500 |
| Jan 26, 2026 | 189 | 191 | 189 | 189 | -2 | -1.05% | 9,900 |
| Jan 23, 2026 | 192 | 192 | 190 | 191 | -1 | -0.52% | 6,600 |
| Jan 22, 2026 | 190 | 198 | 190 | 192 | +2 | +1.05% | 10,500 |
| Jan 21, 2026 | 191 | 193 | 190 | 190 | -3 | -1.55% | 9,700 |
| Jan 20, 2026 | 198 | 198 | 189 | 193 | -4 | -2.03% | 34,000 |
| Jan 19, 2026 | 183 | 197 | 183 | 197 | +11 | +5.91% | 84,800 |
| Jan 16, 2026 | 190 | 190 | 185 | 186 | -2 | -1.06% | 14,200 |
| Jan 15, 2026 | 184 | 188 | 183 | 188 | +2 | +1.08% | 14,700 |
| Jan 14, 2026 | 187 | 192 | 184 | 186 | -2 | -1.06% | 25,300 |
| Jan 13, 2026 | 190 | 191 | 184 | 188 | +3 | +1.62% | 45,100 |
| Jan 9, 2026 | 183 | 189 | 182 | 185 | +1 | +0.54% | 44,500 |
| Jan 8, 2026 | 183 | 184 | 182 | 184 | 0 | 0.00% | 13,800 |
| Jan 7, 2026 | 180 | 184 | 180 | 184 | +5 | +2.79% | 35,800 |
| Jan 6, 2026 | 179 | 180 | 179 | 179 | -1 | -0.56% | 17,700 |
| Jan 5, 2026 | 180 | 180 | 178 | 180 | 0 | 0.00% | 9,600 |
| Dec 30, 2025 | 177 | 180 | 177 | 180 | +2 | +1.12% | 19,600 |
| Dec 29, 2025 | 178 | 179 | 178 | 178 | 0 | 0.00% | 6,900 |
| Dec 26, 2025 | 181 | 181 | 178 | 178 | -2 | -1.11% | 24,300 |