kabutan

KUBOTEK CORPORATION(7709) Historical

7709
TSE Standard
KUBOTEK CORPORATION
184
JPY
-3
(-1.60%)
Dec 5, 1:14 pm JST
1.18
USD
Dec 4, 11:14 pm EST
Result
PTS
outside of trading hours
184.1
Dec 5, 12:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 16, 2025
346 JPY
52 Week Low Apr 7, 2025
155 JPY
Yearly High Jun 16, 2025
346 JPY
Yearly Low Apr 7, 2025
155 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 184 185 184 184 -3 -1.60% 14,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 185 187 185 187 0 0.00% 15,800
Dec 3, 2025 187 189 186 187 +3 +1.63% 16,600
Dec 2, 2025 186 186 184 184 -1 -0.54% 18,100
Dec 1, 2025 184 186 184 185 +1 +0.54% 14,600
Nov 28, 2025 183 185 183 184 -1 -0.54% 20,600
Nov 27, 2025 182 186 182 185 +3 +1.65% 12,500
Nov 26, 2025 182 185 182 182 -1 -0.55% 21,900
Nov 25, 2025 184 185 183 183 -3 -1.61% 20,100
Nov 21, 2025 186 187 185 186 0 0.00% 14,200
Nov 20, 2025 187 188 186 186 -1 -0.53% 13,600
Nov 19, 2025 187 190 187 187 0 0.00% 11,900
Nov 18, 2025 193 193 187 187 -4 -2.09% 23,500
Nov 17, 2025 191 194 190 191 +1 +0.53% 8,000
Nov 14, 2025 191 194 190 190 -6 -3.06% 40,900
Nov 13, 2025 196 196 194 196 0 0.00% 18,200
Nov 12, 2025 199 200 193 196 -3 -1.51% 28,600
Nov 11, 2025 193 199 191 199 +6 +3.11% 26,800
Nov 10, 2025 193 194 192 193 +2 +1.05% 30,900
Nov 7, 2025 197 218 191 191 -4 -2.05% 507,300
Nov 6, 2025 194 195 193 195 +1 +0.52% 14,000