Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 192 | 192 | 190 | 190 | 0 | 0.00% | 4,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 189 | 192 | 188 | 190 | +2 | +1.06% | 21,200 |
May 7, 2025 | 189 | 190 | 187 | 188 | +1 | +0.53% | 7,500 |
May 2, 2025 | 187 | 189 | 186 | 187 | +2 | +1.08% | 25,000 |
May 1, 2025 | 188 | 190 | 185 | 185 | -7 | -3.65% | 49,500 |
Apr 30, 2025 | 198 | 201 | 186 | 192 | -7 | -3.52% | 199,100 |
Apr 28, 2025 | 200 | 201 | 198 | 199 | +1 | +0.51% | 74,600 |
Apr 25, 2025 | 186 | 219 | 186 | 198 | +12 | +6.45% | 848,500 |
Apr 24, 2025 | 186 | 188 | 185 | 186 | +2 | +1.09% | 18,200 |
Apr 23, 2025 | 190 | 190 | 182 | 184 | -5 | -2.65% | 24,000 |
Apr 22, 2025 | 186 | 190 | 184 | 189 | +2 | +1.07% | 32,000 |
Apr 21, 2025 | 184 | 201 | 180 | 187 | +5 | +2.75% | 1,264,000 |
Apr 18, 2025 | 187 | 191 | 182 | 182 | -5 | -2.67% | 46,900 |
Apr 17, 2025 | 179 | 193 | 178 | 187 | +4 | +2.19% | 338,600 |
Apr 16, 2025 | 177 | 195 | 175 | 183 | +7 | +3.98% | 720,300 |
Apr 15, 2025 | 174 | 185 | 174 | 176 | 0 | 0.00% | 77,200 |
Apr 14, 2025 | 178 | 180 | 176 | 176 | +1 | +0.57% | 12,100 |
Apr 11, 2025 | 181 | 183 | 174 | 175 | -6 | -3.31% | 42,400 |
Apr 10, 2025 | 183 | 185 | 180 | 181 | +6 | +3.43% | 16,200 |
Apr 9, 2025 | 175 | 185 | 175 | 175 | 0 | 0.00% | 52,700 |
Apr 8, 2025 | 172 | 178 | 172 | 175 | +7 | +4.17% | 23,600 |