About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KUBOTEK CORPORATION(7709) Historical

7709
TSE Standard
KUBOTEK CORPORATION
208
JPY
+2
(+0.97%)
Dec 23, 3:30 pm JST
1.32
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 11, 2024
276 JPY
52 Week Low Aug 5, 2024
197 JPY
Yearly High Apr 11, 2024
276 JPY
Yearly Low Aug 5, 2024
197 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 208 209 208 208 +2 +0.97% 9,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 210 211 206 206 -5 -2.37% 27,600
Dec 19, 2024 210 212 210 211 -1 -0.47% 15,700
Dec 18, 2024 211 213 210 212 +1 +0.47% 19,600
Dec 17, 2024 213 215 211 211 -3 -1.40% 19,600
Dec 16, 2024 212 217 212 214 +2 +0.94% 22,200
Dec 13, 2024 213 213 212 212 -1 -0.47% 27,300
Dec 12, 2024 214 214 213 213 0 0.00% 14,700
Dec 11, 2024 214 217 213 213 0 0.00% 17,700
Dec 10, 2024 213 215 213 213 0 0.00% 7,800
Dec 9, 2024 214 215 213 213 0 0.00% 11,800
Dec 6, 2024 214 222 213 213 -1 -0.47% 15,000
Dec 5, 2024 213 215 213 214 +2 +0.94% 13,700
Dec 4, 2024 212 214 212 212 -1 -0.47% 22,600
Dec 3, 2024 213 214 212 213 +1 +0.47% 17,500
Dec 2, 2024 213 215 212 212 0 0.00% 6,400
Nov 29, 2024 212 215 212 212 0 0.00% 18,200
Nov 28, 2024 215 215 212 212 -3 -1.40% 22,800
Nov 27, 2024 219 219 214 215 -3 -1.38% 24,900
Nov 26, 2024 217 220 216 218 +1 +0.46% 45,600
Nov 25, 2024 217 218 216 217 +2 +0.93% 25,400