About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Precision System Science Co., Ltd.(7707) Historical

7707
TSE Growth
Precision System Science Co., Ltd.
217
JPY
-10
(-4.41%)
Dec 23, 3:30 pm JST
1.38
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
246
Dec 23, 7:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2024
595 JPY
52 Week Low Aug 5, 2024
149 JPY
Yearly High Aug 26, 2024
595 JPY
Yearly Low Aug 5, 2024
149 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 255 595 149 217 -43 -16.54% 246,324,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 421 425 235 260 -165 -38.82% 24,329,600
2022 488 922 360 425 -60 -12.37% 196,864,700
2021 965 1,211 442 485 -475 -49.48% 103,410,600
2020 370 3,150 330 960 +582 +153.97% 696,198,500
2019 261 660 257 378 +110 +41.04% 154,117,900
2018 670 728 236 268 -393 -59.46% 36,433,900
2017 410 1,011 346 661 +254 +62.41% 240,405,500
2016 573 598 290 407 -167 -29.09% 75,207,900
2015 1,030 1,175 485 574 -449 -43.89% 36,533,200
2014 940 1,920 425 1,023 +140 +15.86% 98,853,900
2013 163 2,412 163 883 +721 +445.06% 270,365,606
2012 145 202 132 162 +18 +12.50% 12,058,600
2011 185 322 107 144 -44 -23.40% 31,550,801
2010 310 412 140 188 -113 -37.54% 16,392,400
2009 83 494 58 301 +218 +262.65% 23,534,401
2008 138 138 49 83 -56 -40.29% 2,498,000
2007 285 325 130 139 -143 -50.71% 2,958,000
2006 490 525 260 282 -208 -42.45% 14,724,400
2005 447 737 437 490 +50 +11.36% 16,280,400
2004 1,482 1,527 405 440 -1,000 -69.44% 17,893,600