Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 255 | 595 | 149 | 217 | -43 | -16.54% | 246,324,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 421 | 425 | 235 | 260 | -165 | -38.82% | 24,329,600 |
2022 | 488 | 922 | 360 | 425 | -60 | -12.37% | 196,864,700 |
2021 | 965 | 1,211 | 442 | 485 | -475 | -49.48% | 103,410,600 |
2020 | 370 | 3,150 | 330 | 960 | +582 | +153.97% | 696,198,500 |
2019 | 261 | 660 | 257 | 378 | +110 | +41.04% | 154,117,900 |
2018 | 670 | 728 | 236 | 268 | -393 | -59.46% | 36,433,900 |
2017 | 410 | 1,011 | 346 | 661 | +254 | +62.41% | 240,405,500 |
2016 | 573 | 598 | 290 | 407 | -167 | -29.09% | 75,207,900 |
2015 | 1,030 | 1,175 | 485 | 574 | -449 | -43.89% | 36,533,200 |
2014 | 940 | 1,920 | 425 | 1,023 | +140 | +15.86% | 98,853,900 |
2013 | 163 | 2,412 | 163 | 883 | +721 | +445.06% | 270,365,606 |
2012 | 145 | 202 | 132 | 162 | +18 | +12.50% | 12,058,600 |
2011 | 185 | 322 | 107 | 144 | -44 | -23.40% | 31,550,801 |
2010 | 310 | 412 | 140 | 188 | -113 | -37.54% | 16,392,400 |
2009 | 83 | 494 | 58 | 301 | +218 | +262.65% | 23,534,401 |
2008 | 138 | 138 | 49 | 83 | -56 | -40.29% | 2,498,000 |
2007 | 285 | 325 | 130 | 139 | -143 | -50.71% | 2,958,000 |
2006 | 490 | 525 | 260 | 282 | -208 | -42.45% | 14,724,400 |
2005 | 447 | 737 | 437 | 490 | +50 | +11.36% | 16,280,400 |
2004 | 1,482 | 1,527 | 405 | 440 | -1,000 | -69.44% | 17,893,600 |