kabutan

Precision System Science Co., Ltd.(7707) Historical

7707
TSE Growth
Precision System Science Co., Ltd.
186
JPY
-6
(-3.13%)
Dec 5, 1:27 pm JST
1.19
USD
Dec 4, 11:27 pm EST
Result
PTS
outside of trading hours
186.3
Dec 5, 1:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 17, 2025
283 JPY
52 Week Low Apr 7, 2025
164 JPY
Yearly High Sep 17, 2025
283 JPY
Yearly Low Apr 7, 2025
164 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 231 283 164 186 -44 -19.13% 69,348,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 255 595 149 230 -30 -11.54% 248,533,500
2023 421 425 235 260 -165 -38.82% 24,329,600
2022 488 922 360 425 -60 -12.37% 196,864,700
2021 965 1,211 442 485 -475 -49.48% 103,410,600
2020 370 3,150 330 960 +582 +153.97% 696,198,500
2019 261 660 257 378 +110 +41.04% 154,117,900
2018 670 728 236 268 -393 -59.46% 36,433,900
2017 410 1,011 346 661 +254 +62.41% 240,405,500
2016 573 598 290 407 -167 -29.09% 75,207,900
2015 1,030 1,175 485 574 -449 -43.89% 36,533,200
2014 940 1,920 425 1,023 +140 +15.86% 98,853,900
2013 163 2,412 163 883 +721 +445.06% 270,365,606
2012 145 202 132 162 +18 +12.50% 12,058,600
2011 185 322 107 144 -44 -23.40% 31,550,801
2010 310 412 140 188 -113 -37.54% 16,392,400
2009 83 494 58 301 +218 +262.65% 23,534,401
2008 138 138 49 83 -56 -40.29% 2,498,000
2007 285 325 130 139 -143 -50.71% 2,958,000
2006 490 525 260 282 -208 -42.45% 14,724,400
2005 447 737 437 490 +50 +11.36% 16,280,400