Precision System Science Co., Ltd.(7707) Historical

52 Week High Sep 17, 2025

283 JPY

52 Week Low Apr 7, 2025

164 JPY

Yearly High Sep 17, 2025

283 JPY

Yearly Low Apr 7, 2025

164 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	211	215	208	215	+1	+0.47%	158,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	215	-7.73%	217	904,200	ー	ー	ー
Mar 6, 2026	233	-7.54%	228	1,734,700	726,900	1,069,100	1.47
Feb 27, 2026	252	+13.51%	238	1,208,500	568,600	1,066,200	1.88
Feb 20, 2026	222	-6.72%	239	4,688,100	578,900	1,201,100	2.07
Feb 13, 2026	238	+2.15%	237	618,700	340,400	1,054,500	3.10
Feb 6, 2026	233	-2.51%	233	985,000	315,400	1,014,600	3.22
Jan 30, 2026	239	+3.46%	232	1,174,600	302,600	1,064,500	3.52
Jan 23, 2026	231	+4.05%	222	1,355,300	212,700	1,007,600	4.74
Jan 16, 2026	222	+1.37%	218	974,000	173,000	1,336,300	7.72
Jan 9, 2026	219	+17.74%	206	1,938,900	173,800	1,216,400	7.00
Dec 30, 2025	186	+2.20%	185	190,100	ー	ー	ー
Dec 26, 2025	182	+0.55%	183	1,037,400	144,700	1,166,500	8.06
Dec 19, 2025	181	+1.12%	179	612,600	153,400	1,164,500	7.59
Dec 12, 2025	179	-4.28%	183	684,100	153,400	1,143,100	7.45
Dec 5, 2025	187	-9.22%	195	741,400	158,000	1,234,400	7.81
Nov 28, 2025	206	+3.00%	202	817,100	166,800	1,221,100	7.32
Nov 21, 2025	200	+5.26%	199	1,291,100	191,700	1,267,900	6.61
Nov 14, 2025	190	+2.70%	189	616,200	256,400	1,341,800	5.23
Nov 7, 2025	185	+3.35%	183	620,900	295,200	1,388,000	4.70
Oct 31, 2025	179	-2.72%	180	792,500	325,100	1,421,900	4.37