Precision System Science Co., Ltd.(7707) Historical

52 Week High Sep 17, 2025

283 JPY

52 Week Low Apr 7, 2025

164 JPY

Yearly High Sep 17, 2025

283 JPY

Yearly Low Apr 7, 2025

164 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	207	208	188	189	-17	-8.25%	640,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	206	+3.00%	202	817,100	166,800	1,221,100	7.32
Nov 21, 2025	200	+5.26%	199	1,291,100	191,700	1,267,900	6.61
Nov 14, 2025	190	+2.70%	189	616,200	256,400	1,341,800	5.23
Nov 7, 2025	185	+3.35%	183	620,900	295,200	1,388,000	4.70
Oct 31, 2025	179	-2.72%	180	792,500	325,100	1,421,900	4.37
Oct 24, 2025	184	-0.54%	187	824,700	338,400	1,422,000	4.20
Oct 17, 2025	185	-1.60%	182	1,224,300	336,200	1,453,700	4.32
Oct 10, 2025	188	-2.59%	193	1,165,400	330,000	1,650,400	5.00
Oct 3, 2025	193	-8.96%	200	2,057,200	282,500	1,684,100	5.96
Sep 26, 2025	212	-0.47%	209	1,749,800	191,700	1,767,300	9.22
Sep 19, 2025	213	+9.79%	250	27,188,700	297,000	1,978,800	6.66
Sep 12, 2025	194	-7.62%	199	1,236,200	150,200	1,029,300	6.85
Sep 5, 2025	210	+2.44%	209	1,134,800	108,800	1,003,800	9.23
Aug 29, 2025	205	-0.49%	206	516,500	49,400	947,200	19.17
Aug 22, 2025	206	-2.83%	209	696,000	34,000	943,800	27.76
Aug 15, 2025	212	+7.07%	205	949,700	45,300	923,000	20.38
Aug 8, 2025	198	+0.51%	197	219,300	32,400	923,900	28.52
Aug 1, 2025	197	+1.03%	195	259,500	34,100	906,900	26.60
Jul 25, 2025	195	+1.56%	193	120,700	35,400	890,100	25.14
Jul 18, 2025	192	-1.54%	194	196,000	37,900	887,800	23.42