Precision System Science Co., Ltd.(7707) Historical

52 Week High Sep 17, 2025

283 JPY

52 Week Low Apr 7, 2025

164 JPY

Yearly High Sep 17, 2025

283 JPY

Yearly Low Apr 7, 2025

164 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	227	235	224	230	-1	-0.43%	764,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	231	+4.05%	222	1,355,300	212,700	1,007,600	4.74
Jan 16, 2026	222	+1.37%	218	974,000	173,000	1,336,300	7.72
Jan 9, 2026	219	+17.74%	206	1,938,900	173,800	1,216,400	7.00
Dec 30, 2025	186	+2.20%	185	190,100	ー	ー	ー
Dec 26, 2025	182	+0.55%	183	1,037,400	144,700	1,166,500	8.06
Dec 19, 2025	181	+1.12%	179	612,600	153,400	1,164,500	7.59
Dec 12, 2025	179	-4.28%	183	684,100	153,400	1,143,100	7.45
Dec 5, 2025	187	-9.22%	195	741,400	158,000	1,234,400	7.81
Nov 28, 2025	206	+3.00%	202	817,100	166,800	1,221,100	7.32
Nov 21, 2025	200	+5.26%	199	1,291,100	191,700	1,267,900	6.61
Nov 14, 2025	190	+2.70%	189	616,200	256,400	1,341,800	5.23
Nov 7, 2025	185	+3.35%	183	620,900	295,200	1,388,000	4.70
Oct 31, 2025	179	-2.72%	180	792,500	325,100	1,421,900	4.37
Oct 24, 2025	184	-0.54%	187	824,700	338,400	1,422,000	4.20
Oct 17, 2025	185	-1.60%	182	1,224,300	336,200	1,453,700	4.32
Oct 10, 2025	188	-2.59%	193	1,165,400	330,000	1,650,400	5.00
Oct 3, 2025	193	-8.96%	200	2,057,200	282,500	1,684,100	5.96
Sep 26, 2025	212	-0.47%	209	1,749,800	191,700	1,767,300	9.22
Sep 19, 2025	213	+9.79%	250	27,188,700	297,000	1,978,800	6.66
Sep 12, 2025	194	-7.62%	199	1,236,200	150,200	1,029,300	6.85