Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 227 | 227 | 216 | 217 | -10 | -4.41% | 237,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 227 | -5.42% | 230 | 1,205,600 | ー | ー | ー |
Dec 13, 2024 | 240 | -8.75% | 250 | 1,314,200 | 766,100 | 2,345,500 | 3.06 |
Dec 6, 2024 | 263 | -6.74% | 268 | 1,426,800 | 794,100 | 2,449,700 | 3.08 |
Nov 29, 2024 | 282 | -2.42% | 294 | 2,513,200 | 801,400 | 2,540,800 | 3.17 |
Nov 22, 2024 | 289 | +8.24% | 290 | 9,105,100 | 809,800 | 2,533,900 | 3.13 |
Nov 15, 2024 | 267 | 0.00% | 267 | 648,300 | 826,200 | 2,301,100 | 2.79 |
Nov 8, 2024 | 267 | -6.64% | 274 | 1,119,900 | 842,900 | 2,300,800 | 2.73 |
Nov 1, 2024 | 286 | +13.04% | 281 | 1,508,000 | 845,200 | 2,243,200 | 2.65 |
Oct 25, 2024 | 253 | -7.33% | 260 | 1,655,900 | 846,700 | 2,333,600 | 2.76 |
Oct 18, 2024 | 273 | +4.60% | 286 | 4,897,400 | 893,800 | 2,398,300 | 2.68 |
Oct 11, 2024 | 261 | -5.43% | 269 | 1,143,500 | 913,400 | 2,425,000 | 2.65 |
Oct 4, 2024 | 276 | -1.43% | 277 | 1,876,900 | 975,400 | 2,376,000 | 2.44 |
Sep 27, 2024 | 280 | -18.60% | 299 | 5,194,100 | 1,028,700 | 2,289,800 | 2.23 |
Sep 20, 2024 | 344 | +19.44% | 323 | 11,530,500 | 1,093,700 | 2,282,200 | 2.09 |
Sep 13, 2024 | 288 | -15.54% | 311 | 8,099,400 | 1,164,800 | 2,076,600 | 1.78 |
Sep 6, 2024 | 341 | -5.54% | 345 | 8,770,600 | 1,243,200 | 2,100,500 | 1.69 |
Aug 30, 2024 | 361 | -30.44% | 460 | 39,082,000 | 1,278,300 | 2,084,100 | 1.63 |
Aug 23, 2024 | 519 | +73.58% | 383 | 60,635,600 | 1,540,300 | 2,631,200 | 1.71 |
Aug 16, 2024 | 299 | +54.12% | 296 | 47,548,200 | 2,098,100 | 2,653,000 | 1.26 |
Aug 9, 2024 | 194 | -2.51% | 187 | 1,699,900 | 352,400 | 986,600 | 2.80 |