Precision System Science Co., Ltd.(7707) Historical

52 Week High Sep 17, 2025

283 JPY

52 Week Low Oct 30, 2025

175 JPY

Yearly High Feb 18, 2026

257 JPY

Yearly Low Jan 5, 2026

186 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	219	219	204	204	-15	-6.85%	209,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	219	-2.67%	226	499,700	635,200	958,500	1.51
Apr 17, 2026	225	+4.17%	217	390,400	806,300	951,800	1.18
Apr 10, 2026	216	-1.82%	220	403,300	886,900	984,600	1.11
Apr 3, 2026	220	0.00%	210	628,200	940,900	991,000	1.05
Mar 27, 2026	220	-2.22%	214	1,007,700	1,007,600	1,032,300	1.02
Mar 19, 2026	225	+4.65%	222	753,700	873,500	1,010,800	1.16
Mar 13, 2026	215	-7.73%	217	904,200	847,800	1,026,300	1.21
Mar 6, 2026	233	-7.54%	228	1,734,700	726,900	1,069,100	1.47
Feb 27, 2026	252	+13.51%	238	1,208,500	568,600	1,066,200	1.88
Feb 20, 2026	222	-6.72%	239	4,688,100	578,900	1,201,100	2.07
Feb 13, 2026	238	+2.15%	237	618,700	340,400	1,054,500	3.10
Feb 6, 2026	233	-2.51%	233	985,000	315,400	1,014,600	3.22
Jan 30, 2026	239	+3.46%	232	1,174,600	302,600	1,064,500	3.52
Jan 23, 2026	231	+4.05%	222	1,355,300	212,700	1,007,600	4.74
Jan 16, 2026	222	+1.37%	218	974,000	173,000	1,336,300	7.72
Jan 9, 2026	219	+17.74%	206	1,938,900	173,800	1,216,400	7.00
Dec 30, 2025	186	+2.20%	185	190,100	ー	ー	ー
Dec 26, 2025	182	+0.55%	183	1,037,400	144,700	1,166,500	8.06
Dec 19, 2025	181	+1.12%	179	612,600	153,400	1,164,500	7.59
Dec 12, 2025	179	-4.28%	183	684,100	153,400	1,143,100	7.45