About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Precision System Science Co., Ltd.(7707) Historical

7707
TSE Growth
Precision System Science Co., Ltd.
217
JPY
-10
(-4.41%)
Dec 23, 3:12 pm JST
1.38
USD
Dec 23, 1:00 am EST
Result
PTS
outside of trading hours
218
Dec 23, 3:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2024
595 JPY
52 Week Low Aug 5, 2024
149 JPY
Yearly High Aug 26, 2024
595 JPY
Yearly Low Aug 5, 2024
149 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 227 227 216 217 -10 -4.41% 237,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 227 -5.42% 230 1,205,600
Dec 13, 2024 240 -8.75% 250 1,314,200 766,100 2,345,500 3.06
Dec 6, 2024 263 -6.74% 268 1,426,800 794,100 2,449,700 3.08
Nov 29, 2024 282 -2.42% 294 2,513,200 801,400 2,540,800 3.17
Nov 22, 2024 289 +8.24% 290 9,105,100 809,800 2,533,900 3.13
Nov 15, 2024 267 0.00% 267 648,300 826,200 2,301,100 2.79
Nov 8, 2024 267 -6.64% 274 1,119,900 842,900 2,300,800 2.73
Nov 1, 2024 286 +13.04% 281 1,508,000 845,200 2,243,200 2.65
Oct 25, 2024 253 -7.33% 260 1,655,900 846,700 2,333,600 2.76
Oct 18, 2024 273 +4.60% 286 4,897,400 893,800 2,398,300 2.68
Oct 11, 2024 261 -5.43% 269 1,143,500 913,400 2,425,000 2.65
Oct 4, 2024 276 -1.43% 277 1,876,900 975,400 2,376,000 2.44
Sep 27, 2024 280 -18.60% 299 5,194,100 1,028,700 2,289,800 2.23
Sep 20, 2024 344 +19.44% 323 11,530,500 1,093,700 2,282,200 2.09
Sep 13, 2024 288 -15.54% 311 8,099,400 1,164,800 2,076,600 1.78
Sep 6, 2024 341 -5.54% 345 8,770,600 1,243,200 2,100,500 1.69
Aug 30, 2024 361 -30.44% 460 39,082,000 1,278,300 2,084,100 1.63
Aug 23, 2024 519 +73.58% 383 60,635,600 1,540,300 2,631,200 1.71
Aug 16, 2024 299 +54.12% 296 47,548,200 2,098,100 2,653,000 1.26
Aug 9, 2024 194 -2.51% 187 1,699,900 352,400 986,600 2.80