Precision System Science Co., Ltd.(7707) Historical

52 Week High Nov 21, 2024

321 JPY

52 Week Low Apr 7, 2025

164 JPY

Yearly High Sep 17, 2025

283 JPY

Yearly Low Apr 7, 2025

164 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 10, 2025	197	199	187	188	-5	-2.59%	1,420,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 10, 2025	188	-2.59%	193	1,165,400	ー	ー	ー
Oct 3, 2025	193	-8.96%	200	2,057,200	282,500	1,684,100	5.96
Sep 26, 2025	212	-0.47%	209	1,749,800	191,700	1,767,300	9.22
Sep 19, 2025	213	+9.79%	250	27,188,700	297,000	1,978,800	6.66
Sep 12, 2025	194	-7.62%	199	1,236,200	150,200	1,029,300	6.85
Sep 5, 2025	210	+2.44%	209	1,134,800	108,800	1,003,800	9.23
Aug 29, 2025	205	-0.49%	206	516,500	49,400	947,200	19.17
Aug 22, 2025	206	-2.83%	209	696,000	34,000	943,800	27.76
Aug 15, 2025	212	+7.07%	205	949,700	45,300	923,000	20.38
Aug 8, 2025	198	+0.51%	197	219,300	32,400	923,900	28.52
Aug 1, 2025	197	+1.03%	195	259,500	34,100	906,900	26.60
Jul 25, 2025	195	+1.56%	193	120,700	35,400	890,100	25.14
Jul 18, 2025	192	-1.54%	194	196,000	37,900	887,800	23.42
Jul 11, 2025	195	-1.52%	196	201,000	38,600	885,500	22.94
Jul 4, 2025	198	0.00%	196	274,500	42,100	919,300	21.84
Jun 27, 2025	198	-2.94%	200	241,500	42,800	936,600	21.88
Jun 20, 2025	204	+0.99%	205	299,600	43,900	944,800	21.52
Jun 13, 2025	202	-2.88%	206	268,900	38,500	980,500	25.47
Jun 6, 2025	208	+1.96%	210	471,900	45,100	976,300	21.65
May 30, 2025	204	0.00%	203	248,700	53,300	877,600	16.47