kabutan

Precision System Science Co., Ltd.(7707) Historical

7707
TSE Growth
Precision System Science Co., Ltd.
186
JPY
-6
(-3.13%)
Dec 5, 1:27 pm JST
1.19
USD
Dec 4, 11:27 pm EST
Result
PTS
outside of trading hours
186.3
Dec 5, 1:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 17, 2025
283 JPY
52 Week Low Apr 7, 2025
164 JPY
Yearly High Sep 17, 2025
283 JPY
Yearly Low Apr 7, 2025
164 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 207 208 186 186 -20 -9.71% 662,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 203 209 195 206 +6 +3.00% 817,100
Nov 21, 2025 194 205 191 200 +10 +5.26% 1,291,100
Nov 14, 2025 186 193 185 190 +5 +2.70% 616,200
Nov 7, 2025 180 189 178 185 +6 +3.35% 620,900
Oct 31, 2025 185 187 175 179 -5 -2.72% 792,500
Oct 24, 2025 184 192 184 184 -1 -0.54% 824,700
Oct 17, 2025 186 189 177 185 -3 -1.60% 1,224,300
Oct 10, 2025 197 199 187 188 -5 -2.59% 1,165,400
Oct 3, 2025 210 213 192 193 -19 -8.96% 2,057,200
Sep 26, 2025 210 213 204 212 -1 -0.47% 1,749,800
Sep 19, 2025 195 283 194 213 +19 +9.79% 27,188,700
Sep 12, 2025 209 210 192 194 -16 -7.62% 1,236,200
Sep 5, 2025 205 217 200 210 +5 +2.44% 1,134,800
Aug 29, 2025 207 213 204 205 -1 -0.49% 516,500
Aug 22, 2025 212 214 203 206 -6 -2.83% 696,000
Aug 15, 2025 202 219 193 212 +14 +7.07% 949,700
Aug 8, 2025 199 201 195 198 +1 +0.51% 219,300
Aug 1, 2025 193 198 193 197 +2 +1.03% 259,500
Jul 25, 2025 192 195 191 195 +3 +1.56% 120,700
Jul 18, 2025 195 198 191 192 -3 -1.54% 196,000