About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Precision System Science Co., Ltd.(7707) Historical

7707
TSE Growth
Precision System Science Co., Ltd.
217
JPY
-10
(-4.41%)
Dec 23, 3:30 pm JST
1.38
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
246
Dec 23, 7:33 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2024
595 JPY
52 Week Low Aug 5, 2024
149 JPY
Yearly High Aug 26, 2024
595 JPY
Yearly Low Aug 5, 2024
149 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 227 227 216 217 -10 -4.41% 259,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 237 239 223 227 -13 -5.42% 1,205,600
Dec 13, 2024 264 270 239 240 -23 -8.75% 1,314,200
Dec 6, 2024 281 282 259 263 -19 -6.74% 1,426,800
Nov 29, 2024 284 315 280 282 -7 -2.42% 2,513,200
Nov 22, 2024 281 321 261 289 +22 +8.24% 9,105,100
Nov 15, 2024 265 275 260 267 0 0.00% 648,300
Nov 8, 2024 294 294 266 267 -19 -6.64% 1,119,900
Nov 1, 2024 250 299 249 286 +33 +13.04% 1,508,000
Oct 25, 2024 262 270 249 253 -20 -7.33% 1,655,900
Oct 18, 2024 264 315 255 273 +12 +4.60% 4,897,400
Oct 11, 2024 277 279 261 261 -15 -5.43% 1,143,500
Oct 4, 2024 272 286 269 276 -4 -1.43% 1,876,900
Sep 27, 2024 317 322 278 280 -64 -18.60% 5,194,100
Sep 20, 2024 289 351 264 344 +56 +19.44% 11,530,500
Sep 13, 2024 322 357 280 288 -53 -15.54% 8,099,400
Sep 6, 2024 350 393 310 341 -20 -5.54% 8,770,600
Aug 30, 2024 559 595 346 361 -158 -30.44% 39,082,000
Aug 23, 2024 331 519 297 519 +220 +73.58% 60,635,600
Aug 16, 2024 192 354 188 299 +105 +54.12% 47,548,200
Aug 9, 2024 190 222 149 194 -5 -2.51% 1,699,900