Precision System Science Co., Ltd.(7707) Historical

52 Week High Sep 17, 2025

283 JPY

52 Week Low Apr 7, 2025

164 JPY

Yearly High Sep 17, 2025

283 JPY

Yearly Low Apr 7, 2025

164 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	215	215	212	214	-1	-0.47%	23,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	219	228	208	215	-18	-7.73%	904,200
Mar 6, 2026	247	247	209	233	-19	-7.54%	1,734,700
Feb 27, 2026	222	252	219	252	+30	+13.51%	1,208,500
Feb 20, 2026	244	257	221	222	-16	-6.72%	4,688,100
Feb 13, 2026	236	242	230	238	+5	+2.15%	618,700
Feb 6, 2026	242	242	225	233	-6	-2.51%	985,000
Jan 30, 2026	227	244	224	239	+8	+3.46%	1,174,600
Jan 23, 2026	223	232	212	231	+9	+4.05%	1,355,300
Jan 16, 2026	220	225	212	222	+3	+1.37%	974,000
Jan 9, 2026	187	221	186	219	+33	+17.74%	1,938,900
Dec 30, 2025	182	187	181	186	+4	+2.20%	190,100
Dec 26, 2025	182	188	179	182	+1	+0.55%	1,037,400
Dec 19, 2025	179	181	177	181	+2	+1.12%	612,600
Dec 12, 2025	189	189	179	179	-8	-4.28%	684,100
Dec 5, 2025	207	208	184	187	-19	-9.22%	741,400
Nov 28, 2025	203	209	195	206	+6	+3.00%	817,100
Nov 21, 2025	194	205	191	200	+10	+5.26%	1,291,100
Nov 14, 2025	186	193	185	190	+5	+2.70%	616,200
Nov 7, 2025	180	189	178	185	+6	+3.35%	620,900
Oct 31, 2025	185	187	175	179	-5	-2.72%	792,500