Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 207 | 208 | 186 | 186 | -20 | -9.71% | 662,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 203 | 209 | 195 | 206 | +6 | +3.00% | 817,100 |
| Nov 21, 2025 | 194 | 205 | 191 | 200 | +10 | +5.26% | 1,291,100 |
| Nov 14, 2025 | 186 | 193 | 185 | 190 | +5 | +2.70% | 616,200 |
| Nov 7, 2025 | 180 | 189 | 178 | 185 | +6 | +3.35% | 620,900 |
| Oct 31, 2025 | 185 | 187 | 175 | 179 | -5 | -2.72% | 792,500 |
| Oct 24, 2025 | 184 | 192 | 184 | 184 | -1 | -0.54% | 824,700 |
| Oct 17, 2025 | 186 | 189 | 177 | 185 | -3 | -1.60% | 1,224,300 |
| Oct 10, 2025 | 197 | 199 | 187 | 188 | -5 | -2.59% | 1,165,400 |
| Oct 3, 2025 | 210 | 213 | 192 | 193 | -19 | -8.96% | 2,057,200 |
| Sep 26, 2025 | 210 | 213 | 204 | 212 | -1 | -0.47% | 1,749,800 |
| Sep 19, 2025 | 195 | 283 | 194 | 213 | +19 | +9.79% | 27,188,700 |
| Sep 12, 2025 | 209 | 210 | 192 | 194 | -16 | -7.62% | 1,236,200 |
| Sep 5, 2025 | 205 | 217 | 200 | 210 | +5 | +2.44% | 1,134,800 |
| Aug 29, 2025 | 207 | 213 | 204 | 205 | -1 | -0.49% | 516,500 |
| Aug 22, 2025 | 212 | 214 | 203 | 206 | -6 | -2.83% | 696,000 |
| Aug 15, 2025 | 202 | 219 | 193 | 212 | +14 | +7.07% | 949,700 |
| Aug 8, 2025 | 199 | 201 | 195 | 198 | +1 | +0.51% | 219,300 |
| Aug 1, 2025 | 193 | 198 | 193 | 197 | +2 | +1.03% | 259,500 |
| Jul 25, 2025 | 192 | 195 | 191 | 195 | +3 | +1.56% | 120,700 |
| Jul 18, 2025 | 195 | 198 | 191 | 192 | -3 | -1.54% | 196,000 |