kabutan

Precision System Science Co., Ltd.(7707) Historical

7707
TSE Growth
Precision System Science Co., Ltd.
231
JPY
-2
(-0.86%)
Jan 29, 3:30 pm JST
1.51
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
230
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 17, 2025
283 JPY
52 Week Low Apr 7, 2025
164 JPY
Yearly High Sep 17, 2025
283 JPY
Yearly Low Apr 7, 2025
164 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 227 235 224 231 0 0.00% 784,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 223 232 212 231 +9 +4.05% 1,355,300
Jan 16, 2026 220 225 212 222 +3 +1.37% 974,000
Jan 9, 2026 187 221 186 219 +33 +17.74% 1,938,900
Dec 30, 2025 182 187 181 186 +4 +2.20% 190,100
Dec 26, 2025 182 188 179 182 +1 +0.55% 1,037,400
Dec 19, 2025 179 181 177 181 +2 +1.12% 612,600
Dec 12, 2025 189 189 179 179 -8 -4.28% 684,100
Dec 5, 2025 207 208 184 187 -19 -9.22% 741,400
Nov 28, 2025 203 209 195 206 +6 +3.00% 817,100
Nov 21, 2025 194 205 191 200 +10 +5.26% 1,291,100
Nov 14, 2025 186 193 185 190 +5 +2.70% 616,200
Nov 7, 2025 180 189 178 185 +6 +3.35% 620,900
Oct 31, 2025 185 187 175 179 -5 -2.72% 792,500
Oct 24, 2025 184 192 184 184 -1 -0.54% 824,700
Oct 17, 2025 186 189 177 185 -3 -1.60% 1,224,300
Oct 10, 2025 197 199 187 188 -5 -2.59% 1,165,400
Oct 3, 2025 210 213 192 193 -19 -8.96% 2,057,200
Sep 26, 2025 210 213 204 212 -1 -0.47% 1,749,800
Sep 19, 2025 195 283 194 213 +19 +9.79% 27,188,700
Sep 12, 2025 209 210 192 194 -16 -7.62% 1,236,200