Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 227 | 227 | 216 | 217 | -10 | -4.41% | 259,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 237 | 239 | 223 | 227 | -13 | -5.42% | 1,205,600 |
Dec 13, 2024 | 264 | 270 | 239 | 240 | -23 | -8.75% | 1,314,200 |
Dec 6, 2024 | 281 | 282 | 259 | 263 | -19 | -6.74% | 1,426,800 |
Nov 29, 2024 | 284 | 315 | 280 | 282 | -7 | -2.42% | 2,513,200 |
Nov 22, 2024 | 281 | 321 | 261 | 289 | +22 | +8.24% | 9,105,100 |
Nov 15, 2024 | 265 | 275 | 260 | 267 | 0 | 0.00% | 648,300 |
Nov 8, 2024 | 294 | 294 | 266 | 267 | -19 | -6.64% | 1,119,900 |
Nov 1, 2024 | 250 | 299 | 249 | 286 | +33 | +13.04% | 1,508,000 |
Oct 25, 2024 | 262 | 270 | 249 | 253 | -20 | -7.33% | 1,655,900 |
Oct 18, 2024 | 264 | 315 | 255 | 273 | +12 | +4.60% | 4,897,400 |
Oct 11, 2024 | 277 | 279 | 261 | 261 | -15 | -5.43% | 1,143,500 |
Oct 4, 2024 | 272 | 286 | 269 | 276 | -4 | -1.43% | 1,876,900 |
Sep 27, 2024 | 317 | 322 | 278 | 280 | -64 | -18.60% | 5,194,100 |
Sep 20, 2024 | 289 | 351 | 264 | 344 | +56 | +19.44% | 11,530,500 |
Sep 13, 2024 | 322 | 357 | 280 | 288 | -53 | -15.54% | 8,099,400 |
Sep 6, 2024 | 350 | 393 | 310 | 341 | -20 | -5.54% | 8,770,600 |
Aug 30, 2024 | 559 | 595 | 346 | 361 | -158 | -30.44% | 39,082,000 |
Aug 23, 2024 | 331 | 519 | 297 | 519 | +220 | +73.58% | 60,635,600 |
Aug 16, 2024 | 192 | 354 | 188 | 299 | +105 | +54.12% | 47,548,200 |
Aug 9, 2024 | 190 | 222 | 149 | 194 | -5 | -2.51% | 1,699,900 |