Precision System Science Co., Ltd.(7707) Historical

52 Week High Sep 17, 2025

283 JPY

52 Week Low Oct 30, 2025

175 JPY

Yearly High Feb 18, 2026

257 JPY

Yearly Low Jan 5, 2026

186 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	219	219	203	205	-14	-6.39%	220,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	224	234	217	219	-6	-2.67%	499,700
Apr 17, 2026	215	228	211	225	+9	+4.17%	390,400
Apr 10, 2026	218	226	214	216	-4	-1.82%	403,300
Apr 3, 2026	212	220	203	220	0	0.00%	628,200
Mar 27, 2026	218	226	204	220	-5	-2.22%	1,007,700
Mar 19, 2026	215	234	210	225	+10	+4.65%	753,700
Mar 13, 2026	219	228	208	215	-18	-7.73%	904,200
Mar 6, 2026	247	247	209	233	-19	-7.54%	1,734,700
Feb 27, 2026	222	252	219	252	+30	+13.51%	1,208,500
Feb 20, 2026	244	257	221	222	-16	-6.72%	4,688,100
Feb 13, 2026	236	242	230	238	+5	+2.15%	618,700
Feb 6, 2026	242	242	225	233	-6	-2.51%	985,000
Jan 30, 2026	227	244	224	239	+8	+3.46%	1,174,600
Jan 23, 2026	223	232	212	231	+9	+4.05%	1,355,300
Jan 16, 2026	220	225	212	222	+3	+1.37%	974,000
Jan 9, 2026	187	221	186	219	+33	+17.74%	1,938,900
Dec 30, 2025	182	187	181	186	+4	+2.20%	190,100
Dec 26, 2025	182	188	179	182	+1	+0.55%	1,037,400
Dec 19, 2025	179	181	177	181	+2	+1.12%	612,600
Dec 12, 2025	189	189	179	179	-8	-4.28%	684,100