Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 281 | 282 | 216 | 217 | -65 | -23.05% | 4,465,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 290 | 321 | 260 | 282 | -16 | -5.37% | 13,630,000 |
Oct, 2024 | 279 | 315 | 249 | 298 | +23 | +8.36% | 10,299,000 |
Sep, 2024 | 350 | 393 | 264 | 275 | -86 | -23.82% | 34,133,800 |
Aug, 2024 | 215 | 595 | 149 | 361 | +145 | +67.13% | 149,744,200 |
Jul, 2024 | 190 | 278 | 187 | 216 | +26 | +13.68% | 25,865,100 |
Jun, 2024 | 186 | 194 | 182 | 190 | +5 | +2.70% | 852,200 |
May, 2024 | 198 | 201 | 184 | 185 | -15 | -7.50% | 710,500 |
Apr, 2024 | 208 | 208 | 190 | 200 | -6 | -2.91% | 682,200 |
Mar, 2024 | 211 | 228 | 194 | 206 | -4 | -1.90% | 1,641,700 |
Feb, 2024 | 231 | 237 | 180 | 210 | -25 | -10.64% | 2,967,500 |
Jan, 2024 | 255 | 263 | 230 | 235 | -25 | -9.62% | 1,332,100 |
Dec, 2023 | 287 | 317 | 235 | 260 | -27 | -9.41% | 6,329,700 |
Nov, 2023 | 293 | 302 | 276 | 287 | -6 | -2.05% | 1,231,900 |
Oct, 2023 | 328 | 345 | 286 | 293 | -30 | -9.29% | 1,489,500 |
Sep, 2023 | 330 | 334 | 301 | 323 | -8 | -2.42% | 1,119,500 |
Aug, 2023 | 352 | 356 | 300 | 331 | -22 | -6.23% | 1,835,100 |
Jul, 2023 | 343 | 365 | 334 | 353 | +10 | +2.92% | 1,014,300 |
Jun, 2023 | 338 | 369 | 330 | 343 | +4 | +1.18% | 1,679,200 |
May, 2023 | 365 | 381 | 337 | 339 | -22 | -6.09% | 1,533,100 |
Apr, 2023 | 373 | 385 | 350 | 361 | -14 | -3.73% | 1,544,800 |