About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Precision System Science Co., Ltd.(7707) Historical

7707
TSE Growth
Precision System Science Co., Ltd.
217
JPY
-10
(-4.41%)
Dec 23, 3:30 pm JST
1.38
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
245.6
Dec 23, 7:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2024
595 JPY
52 Week Low Aug 5, 2024
149 JPY
Yearly High Aug 26, 2024
595 JPY
Yearly Low Aug 5, 2024
149 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 281 282 216 217 -65 -23.05% 4,465,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 290 321 260 282 -16 -5.37% 13,630,000
Oct, 2024 279 315 249 298 +23 +8.36% 10,299,000
Sep, 2024 350 393 264 275 -86 -23.82% 34,133,800
Aug, 2024 215 595 149 361 +145 +67.13% 149,744,200
Jul, 2024 190 278 187 216 +26 +13.68% 25,865,100
Jun, 2024 186 194 182 190 +5 +2.70% 852,200
May, 2024 198 201 184 185 -15 -7.50% 710,500
Apr, 2024 208 208 190 200 -6 -2.91% 682,200
Mar, 2024 211 228 194 206 -4 -1.90% 1,641,700
Feb, 2024 231 237 180 210 -25 -10.64% 2,967,500
Jan, 2024 255 263 230 235 -25 -9.62% 1,332,100
Dec, 2023 287 317 235 260 -27 -9.41% 6,329,700
Nov, 2023 293 302 276 287 -6 -2.05% 1,231,900
Oct, 2023 328 345 286 293 -30 -9.29% 1,489,500
Sep, 2023 330 334 301 323 -8 -2.42% 1,119,500
Aug, 2023 352 356 300 331 -22 -6.23% 1,835,100
Jul, 2023 343 365 334 353 +10 +2.92% 1,014,300
Jun, 2023 338 369 330 343 +4 +1.18% 1,679,200
May, 2023 365 381 337 339 -22 -6.09% 1,533,100
Apr, 2023 373 385 350 361 -14 -3.73% 1,544,800