kabutan

Precision System Science Co., Ltd.(7707) Historical

7707
TSE Growth
Precision System Science Co., Ltd.
186
JPY
-6
(-3.13%)
Dec 5, 1:27 pm JST
1.19
USD
Dec 4, 11:27 pm EST
Result
PTS
outside of trading hours
186.3
Dec 5, 1:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 17, 2025
283 JPY
52 Week Low Apr 7, 2025
164 JPY
Yearly High Sep 17, 2025
283 JPY
Yearly Low Apr 7, 2025
164 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 207 208 186 186 -20 -9.71% 662,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 180 209 178 206 +27 +15.08% 3,345,300
Oct, 2025 206 206 175 179 -29 -13.94% 5,395,300
Sep, 2025 205 283 192 208 +3 +1.46% 31,978,300
Aug, 2025 195 219 193 205 +11 +5.67% 2,476,100
Jul, 2025 200 200 190 194 -6 -3.00% 921,700
Jun, 2025 204 219 196 200 -4 -1.96% 1,317,300
May, 2025 191 206 185 204 +12 +6.25% 1,561,300
Apr, 2025 220 220 164 192 -27 -12.33% 5,847,300
Mar, 2025 231 239 216 219 -8 -3.52% 1,922,000
Feb, 2025 230 249 222 227 -6 -2.58% 3,108,000
Jan, 2025 231 270 225 233 +3 +1.30% 10,813,100
Dec, 2024 281 282 216 230 -52 -18.44% 6,675,200
Nov, 2024 290 321 260 282 -16 -5.37% 13,630,000
Oct, 2024 279 315 249 298 +23 +8.36% 10,299,000
Sep, 2024 350 393 264 275 -86 -23.82% 34,133,800
Aug, 2024 215 595 149 361 +145 +67.13% 149,744,200
Jul, 2024 190 278 187 216 +26 +13.68% 25,865,100
Jun, 2024 186 194 182 190 +5 +2.70% 852,200
May, 2024 198 201 184 185 -15 -7.50% 710,500
Apr, 2024 208 208 190 200 -6 -2.91% 682,200