Precision System Science Co., Ltd.(7707) Historical

52 Week High Sep 17, 2025

283 JPY

52 Week Low Oct 30, 2025

175 JPY

Yearly High Feb 18, 2026

257 JPY

Yearly Low Jan 5, 2026

186 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	211	234	203	207	+3	+1.47%	1,795,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	247	247	203	204	-48	-19.05%	4,761,900
Feb, 2026	242	257	219	252	+13	+5.44%	7,500,300
Jan, 2026	187	244	186	239	+53	+28.49%	5,442,800
Dec, 2025	207	208	177	186	-20	-9.71%	3,265,600
Nov, 2025	180	209	178	206	+27	+15.08%	3,345,300
Oct, 2025	206	206	175	179	-29	-13.94%	5,395,300
Sep, 2025	205	283	192	208	+3	+1.46%	31,978,300
Aug, 2025	195	219	193	205	+11	+5.67%	2,476,100
Jul, 2025	200	200	190	194	-6	-3.00%	921,700
Jun, 2025	204	219	196	200	-4	-1.96%	1,317,300
May, 2025	191	206	185	204	+12	+6.25%	1,561,300
Apr, 2025	220	220	164	192	-27	-12.33%	5,847,300
Mar, 2025	231	239	216	219	-8	-3.52%	1,922,000
Feb, 2025	230	249	222	227	-6	-2.58%	3,108,000
Jan, 2025	231	270	225	233	+3	+1.30%	10,813,100
Dec, 2024	281	282	216	230	-52	-18.44%	6,675,200
Nov, 2024	290	321	260	282	-16	-5.37%	13,630,000
Oct, 2024	279	315	249	298	+23	+8.36%	10,299,000
Sep, 2024	350	393	264	275	-86	-23.82%	34,133,800
Aug, 2024	215	595	149	361	+145	+67.13%	149,744,200