kabutan

Precision System Science Co., Ltd.(7707) Historical

7707
TSE Growth
Precision System Science Co., Ltd.
215
JPY
+1
(+0.47%)
Mar 13, 3:30 pm JST
1.34
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
217
Mar 13, 11:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 17, 2025
283 JPY
52 Week Low Apr 7, 2025
164 JPY
Yearly High Sep 17, 2025
283 JPY
Yearly Low Apr 7, 2025
164 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 211 215 208 215 +1 +0.47% 158,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 223 223 213 214 -9 -4.04% 169,100
Mar 11, 2026 222 228 222 223 0 0.00% 127,900
Mar 10, 2026 220 224 217 223 +8 +3.72% 152,300
Mar 9, 2026 219 223 209 215 -18 -7.73% 296,900
Mar 6, 2026 227 233 225 233 +1 +0.43% 182,900
Mar 5, 2026 221 232 221 232 +19 +8.92% 311,300
Mar 4, 2026 222 227 209 213 -17 -7.39% 524,500
Mar 3, 2026 239 243 230 230 -11 -4.56% 348,400
Mar 2, 2026 247 247 235 241 -11 -4.37% 367,600
Feb 27, 2026 239 252 239 252 +13 +5.44% 418,400
Feb 26, 2026 239 241 235 239 +1 +0.42% 124,500
Feb 25, 2026 232 243 231 238 +5 +2.15% 234,900
Feb 24, 2026 222 236 219 233 +11 +4.95% 430,700
Feb 20, 2026 230 232 222 222 -7 -3.06% 234,600
Feb 19, 2026 253 254 225 229 -21 -8.40% 879,100
Feb 18, 2026 239 257 235 250 +27 +12.11% 1,932,400
Feb 17, 2026 233 234 221 223 -17 -7.08% 829,700
Feb 16, 2026 244 247 237 240 +2 +0.84% 812,300
Feb 13, 2026 241 242 237 238 -1 -0.42% 132,600
Feb 12, 2026 238 242 236 239 +1 +0.42% 237,200