kabutan

Precision System Science Co., Ltd.(7707) Historical

7707
TSE Growth
Precision System Science Co., Ltd.
179
JPY
-2
(-1.10%)
Dec 12, 3:30 pm JST
1.14
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
181
Dec 12, 9:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 17, 2025
283 JPY
52 Week Low Apr 7, 2025
164 JPY
Yearly High Sep 17, 2025
283 JPY
Yearly Low Apr 7, 2025
164 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 182 183 179 179 -2 -1.10% 117,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 185 185 180 181 -4 -2.16% 168,600
Dec 10, 2025 186 186 183 185 +1 +0.54% 66,100
Dec 9, 2025 183 187 182 184 0 0.00% 92,900
Dec 8, 2025 189 189 182 184 -3 -1.60% 238,600
Dec 5, 2025 191 194 184 187 -5 -2.60% 236,900
Dec 4, 2025 192 195 192 192 0 0.00% 73,700
Dec 3, 2025 194 195 191 192 -1 -0.52% 96,400
Dec 2, 2025 203 203 193 193 -9 -4.46% 161,200
Dec 1, 2025 207 208 202 202 -4 -1.94% 173,200
Nov 28, 2025 202 209 201 206 +5 +2.49% 438,600
Nov 27, 2025 199 202 197 201 +3 +1.52% 100,700
Nov 26, 2025 195 200 195 198 +3 +1.54% 123,400
Nov 25, 2025 203 203 195 195 -5 -2.50% 154,400
Nov 21, 2025 200 201 198 200 0 0.00% 105,400
Nov 20, 2025 204 204 199 200 -3 -1.48% 203,700
Nov 19, 2025 202 205 200 203 +1 +0.50% 177,300
Nov 18, 2025 203 203 198 202 -2 -0.98% 264,600
Nov 17, 2025 194 205 191 204 +14 +7.37% 540,100
Nov 14, 2025 190 191 188 190 -1 -0.52% 115,900
Nov 13, 2025 192 192 190 191 -1 -0.52% 71,500