Precision System Science Co., Ltd.(7707) Historical

52 Week High Sep 17, 2025

283 JPY

52 Week Low Oct 30, 2025

175 JPY

Yearly High Feb 18, 2026

257 JPY

Yearly Low Jan 5, 2026

186 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	209	209	203	205	-2	-0.97%	42,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	214	214	207	207	-7	-3.27%	65,500
Apr 27, 2026	219	219	213	214	-5	-2.28%	112,600
Apr 24, 2026	226	226	217	219	-6	-2.67%	141,300
Apr 23, 2026	230	230	223	225	-4	-1.75%	92,600
Apr 22, 2026	229	231	225	229	-4	-1.72%	57,600
Apr 21, 2026	232	234	226	233	+3	+1.30%	110,500
Apr 20, 2026	224	232	223	230	+5	+2.22%	97,700
Apr 17, 2026	220	228	216	225	+5	+2.27%	116,100
Apr 16, 2026	220	220	217	220	+1	+0.46%	52,100
Apr 15, 2026	216	219	213	219	+6	+2.82%	103,400
Apr 14, 2026	214	215	211	213	-2	-0.93%	50,200
Apr 13, 2026	215	215	211	215	-1	-0.46%	68,600
Apr 10, 2026	221	221	214	216	-6	-2.70%	74,200
Apr 9, 2026	226	226	218	222	-4	-1.77%	83,800
Apr 8, 2026	222	226	221	226	+7	+3.20%	133,300
Apr 7, 2026	216	219	215	219	+2	+0.92%	63,800
Apr 6, 2026	218	220	216	217	-3	-1.36%	48,200
Apr 3, 2026	216	220	214	220	+2	+0.92%	58,600
Apr 2, 2026	217	220	214	218	0	0.00%	82,100
Apr 1, 2026	211	218	208	218	+14	+6.86%	125,900