Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 22, 2025 | 189 | 192 | 188 | 191 | 0 | 0.00% | 40,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 21, 2025 | 186 | 192 | 184 | 191 | +5 | +2.69% | 223,700 |
Oct 20, 2025 | 184 | 189 | 184 | 186 | +1 | +0.54% | 152,000 |
Oct 17, 2025 | 187 | 189 | 184 | 185 | -4 | -2.12% | 108,000 |
Oct 16, 2025 | 186 | 189 | 185 | 189 | +2 | +1.07% | 150,700 |
Oct 15, 2025 | 182 | 188 | 181 | 187 | +5 | +2.75% | 231,700 |
Oct 14, 2025 | 186 | 189 | 177 | 182 | -6 | -3.19% | 733,900 |
Oct 10, 2025 | 189 | 192 | 187 | 188 | -2 | -1.05% | 255,100 |
Oct 9, 2025 | 193 | 194 | 190 | 190 | -2 | -1.04% | 289,400 |
Oct 8, 2025 | 196 | 197 | 192 | 192 | -3 | -1.54% | 215,800 |
Oct 7, 2025 | 196 | 198 | 194 | 195 | 0 | 0.00% | 131,600 |
Oct 6, 2025 | 197 | 199 | 194 | 195 | +2 | +1.04% | 273,500 |
Oct 3, 2025 | 193 | 196 | 192 | 193 | -1 | -0.52% | 301,800 |
Oct 2, 2025 | 198 | 200 | 192 | 194 | -3 | -1.52% | 449,500 |
Oct 1, 2025 | 206 | 206 | 197 | 197 | -11 | -5.29% | 637,100 |
Sep 30, 2025 | 209 | 210 | 202 | 208 | -1 | -0.48% | 416,100 |
Sep 29, 2025 | 210 | 213 | 207 | 209 | -3 | -1.42% | 252,700 |
Sep 26, 2025 | 210 | 213 | 206 | 212 | +4 | +1.92% | 310,600 |
Sep 25, 2025 | 210 | 211 | 207 | 208 | -4 | -1.89% | 437,100 |
Sep 24, 2025 | 212 | 212 | 206 | 212 | +2 | +0.95% | 453,700 |
Sep 22, 2025 | 210 | 213 | 204 | 210 | -3 | -1.41% | 548,400 |