kabutan

Precision System Science Co., Ltd.(7707) Historical

7707
TSE Growth
Precision System Science Co., Ltd.
191
JPY
0
(0.00%)
Oct 22, 10:31 am JST
1.25
USD
Oct 21, 9:31 pm EDT
Result
PTS
outside of trading hours
191.9
Oct 22, 10:27 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 21, 2024
321 JPY
52 Week Low Apr 7, 2025
164 JPY
Yearly High Sep 17, 2025
283 JPY
Yearly Low Apr 7, 2025
164 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 22, 2025 189 192 188 191 0 0.00% 40,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 21, 2025 186 192 184 191 +5 +2.69% 223,700
Oct 20, 2025 184 189 184 186 +1 +0.54% 152,000
Oct 17, 2025 187 189 184 185 -4 -2.12% 108,000
Oct 16, 2025 186 189 185 189 +2 +1.07% 150,700
Oct 15, 2025 182 188 181 187 +5 +2.75% 231,700
Oct 14, 2025 186 189 177 182 -6 -3.19% 733,900
Oct 10, 2025 189 192 187 188 -2 -1.05% 255,100
Oct 9, 2025 193 194 190 190 -2 -1.04% 289,400
Oct 8, 2025 196 197 192 192 -3 -1.54% 215,800
Oct 7, 2025 196 198 194 195 0 0.00% 131,600
Oct 6, 2025 197 199 194 195 +2 +1.04% 273,500
Oct 3, 2025 193 196 192 193 -1 -0.52% 301,800
Oct 2, 2025 198 200 192 194 -3 -1.52% 449,500
Oct 1, 2025 206 206 197 197 -11 -5.29% 637,100
Sep 30, 2025 209 210 202 208 -1 -0.48% 416,100
Sep 29, 2025 210 213 207 209 -3 -1.42% 252,700
Sep 26, 2025 210 213 206 212 +4 +1.92% 310,600
Sep 25, 2025 210 211 207 208 -4 -1.89% 437,100
Sep 24, 2025 212 212 206 212 +2 +0.95% 453,700
Sep 22, 2025 210 213 204 210 -3 -1.41% 548,400