Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 211 | 215 | 208 | 215 | +1 | +0.47% | 158,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 223 | 223 | 213 | 214 | -9 | -4.04% | 169,100 |
| Mar 11, 2026 | 222 | 228 | 222 | 223 | 0 | 0.00% | 127,900 |
| Mar 10, 2026 | 220 | 224 | 217 | 223 | +8 | +3.72% | 152,300 |
| Mar 9, 2026 | 219 | 223 | 209 | 215 | -18 | -7.73% | 296,900 |
| Mar 6, 2026 | 227 | 233 | 225 | 233 | +1 | +0.43% | 182,900 |
| Mar 5, 2026 | 221 | 232 | 221 | 232 | +19 | +8.92% | 311,300 |
| Mar 4, 2026 | 222 | 227 | 209 | 213 | -17 | -7.39% | 524,500 |
| Mar 3, 2026 | 239 | 243 | 230 | 230 | -11 | -4.56% | 348,400 |
| Mar 2, 2026 | 247 | 247 | 235 | 241 | -11 | -4.37% | 367,600 |
| Feb 27, 2026 | 239 | 252 | 239 | 252 | +13 | +5.44% | 418,400 |
| Feb 26, 2026 | 239 | 241 | 235 | 239 | +1 | +0.42% | 124,500 |
| Feb 25, 2026 | 232 | 243 | 231 | 238 | +5 | +2.15% | 234,900 |
| Feb 24, 2026 | 222 | 236 | 219 | 233 | +11 | +4.95% | 430,700 |
| Feb 20, 2026 | 230 | 232 | 222 | 222 | -7 | -3.06% | 234,600 |
| Feb 19, 2026 | 253 | 254 | 225 | 229 | -21 | -8.40% | 879,100 |
| Feb 18, 2026 | 239 | 257 | 235 | 250 | +27 | +12.11% | 1,932,400 |
| Feb 17, 2026 | 233 | 234 | 221 | 223 | -17 | -7.08% | 829,700 |
| Feb 16, 2026 | 244 | 247 | 237 | 240 | +2 | +0.84% | 812,300 |
| Feb 13, 2026 | 241 | 242 | 237 | 238 | -1 | -0.42% | 132,600 |
| Feb 12, 2026 | 238 | 242 | 236 | 239 | +1 | +0.42% | 237,200 |