kabutan

Precision System Science Co., Ltd.(7707) Historical

7707
TSE Growth
Precision System Science Co., Ltd.
229
JPY
-4
(-1.72%)
Jan 29, 2:47 pm JST
1.49
USD
Jan 29, 12:47 am EST
Result
PTS
outside of trading hours
229.9
Jan 29, 2:44 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 17, 2025
283 JPY
52 Week Low Apr 7, 2025
164 JPY
Yearly High Sep 17, 2025
283 JPY
Yearly Low Apr 7, 2025
164 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 231 235 224 229 -4 -1.72% 202,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 227 235 224 233 +3 +1.30% 192,500
Jan 27, 2026 226 234 224 230 +4 +1.77% 171,000
Jan 26, 2026 227 231 226 226 -5 -2.16% 198,700
Jan 23, 2026 217 231 216 231 +15 +6.94% 331,100
Jan 22, 2026 220 220 215 216 -2 -0.92% 114,200
Jan 21, 2026 213 221 212 218 -3 -1.36% 240,100
Jan 20, 2026 224 232 221 221 -1 -0.45% 416,900
Jan 19, 2026 223 224 218 222 0 0.00% 253,000
Jan 16, 2026 221 225 219 222 +1 +0.45% 299,900
Jan 15, 2026 214 222 214 221 +6 +2.79% 300,400
Jan 14, 2026 213 216 212 215 +2 +0.94% 109,500
Jan 13, 2026 220 221 212 213 -6 -2.74% 264,200
Jan 9, 2026 210 221 207 219 +10 +4.78% 759,700
Jan 8, 2026 200 215 199 209 +7 +3.47% 464,900
Jan 7, 2026 192 202 191 202 +10 +5.21% 467,100
Jan 6, 2026 189 194 189 192 +2 +1.05% 108,900
Jan 5, 2026 187 193 186 190 +4 +2.15% 138,300
Dec 30, 2025 187 187 184 186 -1 -0.53% 75,700
Dec 29, 2025 182 187 181 187 +5 +2.75% 114,400
Dec 26, 2025 183 184 181 182 0 0.00% 265,600