About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Precision System Science Co., Ltd.(7707) Historical

7707
TSE Growth
Precision System Science Co., Ltd.
217
JPY
-10
(-4.41%)
Dec 23, 3:12 pm JST
1.38
USD
Dec 23, 1:00 am EST
Result
PTS
outside of trading hours
218
Dec 23, 3:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2024
595 JPY
52 Week Low Aug 5, 2024
149 JPY
Yearly High Aug 26, 2024
595 JPY
Yearly Low Aug 5, 2024
149 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 227 227 216 217 -10 -4.41% 237,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 227 232 226 227 -1 -0.44% 212,300
Dec 19, 2024 223 230 223 228 0 0.00% 204,100
Dec 18, 2024 232 233 225 228 -4 -1.72% 287,400
Dec 17, 2024 231 237 231 232 -4 -1.69% 328,000
Dec 16, 2024 237 239 233 236 -4 -1.67% 173,800
Dec 13, 2024 241 244 239 240 +1 +0.42% 213,300
Dec 12, 2024 254 254 239 239 -11 -4.40% 424,200
Dec 11, 2024 254 255 250 250 -5 -1.96% 193,500
Dec 10, 2024 263 263 254 255 -7 -2.67% 281,300
Dec 9, 2024 264 270 261 262 -1 -0.38% 201,900
Dec 6, 2024 271 274 262 263 +2 +0.77% 337,000
Dec 5, 2024 265 267 259 261 -4 -1.51% 288,500
Dec 4, 2024 270 270 264 265 -5 -1.85% 280,000
Dec 3, 2024 277 279 270 270 -6 -2.17% 252,900
Dec 2, 2024 281 282 273 276 -6 -2.13% 268,400
Nov 29, 2024 285 291 280 282 -3 -1.05% 258,300
Nov 28, 2024 283 292 283 285 -6 -2.06% 255,600
Nov 27, 2024 300 308 285 291 -14 -4.59% 496,200
Nov 26, 2024 304 315 291 305 +7 +2.35% 821,800
Nov 25, 2024 284 302 282 298 +9 +3.11% 681,300