Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 227 | 227 | 216 | 217 | -10 | -4.41% | 237,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 227 | 232 | 226 | 227 | -1 | -0.44% | 212,300 |
Dec 19, 2024 | 223 | 230 | 223 | 228 | 0 | 0.00% | 204,100 |
Dec 18, 2024 | 232 | 233 | 225 | 228 | -4 | -1.72% | 287,400 |
Dec 17, 2024 | 231 | 237 | 231 | 232 | -4 | -1.69% | 328,000 |
Dec 16, 2024 | 237 | 239 | 233 | 236 | -4 | -1.67% | 173,800 |
Dec 13, 2024 | 241 | 244 | 239 | 240 | +1 | +0.42% | 213,300 |
Dec 12, 2024 | 254 | 254 | 239 | 239 | -11 | -4.40% | 424,200 |
Dec 11, 2024 | 254 | 255 | 250 | 250 | -5 | -1.96% | 193,500 |
Dec 10, 2024 | 263 | 263 | 254 | 255 | -7 | -2.67% | 281,300 |
Dec 9, 2024 | 264 | 270 | 261 | 262 | -1 | -0.38% | 201,900 |
Dec 6, 2024 | 271 | 274 | 262 | 263 | +2 | +0.77% | 337,000 |
Dec 5, 2024 | 265 | 267 | 259 | 261 | -4 | -1.51% | 288,500 |
Dec 4, 2024 | 270 | 270 | 264 | 265 | -5 | -1.85% | 280,000 |
Dec 3, 2024 | 277 | 279 | 270 | 270 | -6 | -2.17% | 252,900 |
Dec 2, 2024 | 281 | 282 | 273 | 276 | -6 | -2.13% | 268,400 |
Nov 29, 2024 | 285 | 291 | 280 | 282 | -3 | -1.05% | 258,300 |
Nov 28, 2024 | 283 | 292 | 283 | 285 | -6 | -2.06% | 255,600 |
Nov 27, 2024 | 300 | 308 | 285 | 291 | -14 | -4.59% | 496,200 |
Nov 26, 2024 | 304 | 315 | 291 | 305 | +7 | +2.35% | 821,800 |
Nov 25, 2024 | 284 | 302 | 282 | 298 | +9 | +3.11% | 681,300 |