Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 182 | 183 | 179 | 179 | -2 | -1.10% | 117,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 185 | 185 | 180 | 181 | -4 | -2.16% | 168,600 |
| Dec 10, 2025 | 186 | 186 | 183 | 185 | +1 | +0.54% | 66,100 |
| Dec 9, 2025 | 183 | 187 | 182 | 184 | 0 | 0.00% | 92,900 |
| Dec 8, 2025 | 189 | 189 | 182 | 184 | -3 | -1.60% | 238,600 |
| Dec 5, 2025 | 191 | 194 | 184 | 187 | -5 | -2.60% | 236,900 |
| Dec 4, 2025 | 192 | 195 | 192 | 192 | 0 | 0.00% | 73,700 |
| Dec 3, 2025 | 194 | 195 | 191 | 192 | -1 | -0.52% | 96,400 |
| Dec 2, 2025 | 203 | 203 | 193 | 193 | -9 | -4.46% | 161,200 |
| Dec 1, 2025 | 207 | 208 | 202 | 202 | -4 | -1.94% | 173,200 |
| Nov 28, 2025 | 202 | 209 | 201 | 206 | +5 | +2.49% | 438,600 |
| Nov 27, 2025 | 199 | 202 | 197 | 201 | +3 | +1.52% | 100,700 |
| Nov 26, 2025 | 195 | 200 | 195 | 198 | +3 | +1.54% | 123,400 |
| Nov 25, 2025 | 203 | 203 | 195 | 195 | -5 | -2.50% | 154,400 |
| Nov 21, 2025 | 200 | 201 | 198 | 200 | 0 | 0.00% | 105,400 |
| Nov 20, 2025 | 204 | 204 | 199 | 200 | -3 | -1.48% | 203,700 |
| Nov 19, 2025 | 202 | 205 | 200 | 203 | +1 | +0.50% | 177,300 |
| Nov 18, 2025 | 203 | 203 | 198 | 202 | -2 | -0.98% | 264,600 |
| Nov 17, 2025 | 194 | 205 | 191 | 204 | +14 | +7.37% | 540,100 |
| Nov 14, 2025 | 190 | 191 | 188 | 190 | -1 | -0.52% | 115,900 |
| Nov 13, 2025 | 192 | 192 | 190 | 191 | -1 | -0.52% | 71,500 |