Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 231 | 235 | 224 | 231 | -2 | -0.86% | 222,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 227 | 235 | 224 | 233 | +3 | +1.30% | 192,500 |
| Jan 27, 2026 | 226 | 234 | 224 | 230 | +4 | +1.77% | 171,000 |
| Jan 26, 2026 | 227 | 231 | 226 | 226 | -5 | -2.16% | 198,700 |
| Jan 23, 2026 | 217 | 231 | 216 | 231 | +15 | +6.94% | 331,100 |
| Jan 22, 2026 | 220 | 220 | 215 | 216 | -2 | -0.92% | 114,200 |
| Jan 21, 2026 | 213 | 221 | 212 | 218 | -3 | -1.36% | 240,100 |
| Jan 20, 2026 | 224 | 232 | 221 | 221 | -1 | -0.45% | 416,900 |
| Jan 19, 2026 | 223 | 224 | 218 | 222 | 0 | 0.00% | 253,000 |
| Jan 16, 2026 | 221 | 225 | 219 | 222 | +1 | +0.45% | 299,900 |
| Jan 15, 2026 | 214 | 222 | 214 | 221 | +6 | +2.79% | 300,400 |
| Jan 14, 2026 | 213 | 216 | 212 | 215 | +2 | +0.94% | 109,500 |
| Jan 13, 2026 | 220 | 221 | 212 | 213 | -6 | -2.74% | 264,200 |
| Jan 9, 2026 | 210 | 221 | 207 | 219 | +10 | +4.78% | 759,700 |
| Jan 8, 2026 | 200 | 215 | 199 | 209 | +7 | +3.47% | 464,900 |
| Jan 7, 2026 | 192 | 202 | 191 | 202 | +10 | +5.21% | 467,100 |
| Jan 6, 2026 | 189 | 194 | 189 | 192 | +2 | +1.05% | 108,900 |
| Jan 5, 2026 | 187 | 193 | 186 | 190 | +4 | +2.15% | 138,300 |
| Dec 30, 2025 | 187 | 187 | 184 | 186 | -1 | -0.53% | 75,700 |
| Dec 29, 2025 | 182 | 187 | 181 | 187 | +5 | +2.75% | 114,400 |
| Dec 26, 2025 | 183 | 184 | 181 | 182 | 0 | 0.00% | 265,600 |