Precision System Science Co., Ltd.(7707) Historical

52 Week High Sep 17, 2025

283 JPY

52 Week Low Apr 7, 2025

164 JPY

Yearly High Sep 17, 2025

283 JPY

Yearly Low Apr 7, 2025

164 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	189	189	179	179	-8	-4.28%	802,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	196	-0.51%	196	146,600	99,500	917,400	9.22
May 17, 2024	197	-1.01%	198	202,900	102,400	921,300	9.00
May 10, 2024	199	+1.02%	198	94,400	102,400	935,100	9.13
May 2, 2024	197	-1.50%	197	98,400	103,300	938,200	9.08
Apr 26, 2024	200	+1.52%	199	158,200	115,600	947,300	8.19
Apr 19, 2024	197	-1.50%	198	207,200	114,900	946,600	8.24
Apr 12, 2024	200	-1.48%	199	141,400	141,800	970,500	6.84
Apr 5, 2024	203	-1.46%	201	141,100	143,000	969,000	6.78
Mar 29, 2024	206	-2.83%	210	217,800	172,000	970,100	5.64
Mar 22, 2024	212	+4.43%	216	564,500	176,300	988,700	5.61
Mar 15, 2024	203	-0.98%	200	312,600	194,200	1,000,700	5.15
Mar 8, 2024	205	-0.49%	202	441,400	178,200	1,020,000	5.72
Mar 1, 2024	206	+3.00%	206	721,200	180,700	1,036,500	5.74
Feb 22, 2024	200	+5.82%	200	550,900	179,300	1,075,100	6.00
Feb 16, 2024	189	-19.92%	199	1,253,100	182,100	1,070,700	5.88
Feb 9, 2024	236	+1.72%	234	327,500	144,400	1,056,700	7.32
Feb 2, 2024	232	-1.69%	231	444,100	158,800	1,075,800	6.77
Jan 26, 2024	236	+0.43%	238	287,600	162,100	1,026,200	6.33
Jan 19, 2024	235	-6.75%	241	406,900	163,700	1,010,800	6.17
Jan 12, 2024	252	-1.18%	254	300,700	160,200	962,800	6.01