kabutan

Precision System Science Co., Ltd.(7707) Historical

7707
TSE Growth
Precision System Science Co., Ltd.
179
JPY
-2
(-1.10%)
Dec 12, 3:30 pm JST
1.14
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
181
Dec 12, 9:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 17, 2025
283 JPY
52 Week Low Apr 7, 2025
164 JPY
Yearly High Sep 17, 2025
283 JPY
Yearly Low Apr 7, 2025
164 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 189 189 179 179 -8 -4.28% 802,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 11, 2024 261 -5.43% 269 1,143,500 913,400 2,425,000 2.65
Oct 4, 2024 276 -1.43% 277 1,876,900 975,400 2,376,000 2.44
Sep 27, 2024 280 -18.60% 299 5,194,100 1,028,700 2,289,800 2.23
Sep 20, 2024 344 +19.44% 323 11,530,500 1,093,700 2,282,200 2.09
Sep 13, 2024 288 -15.54% 311 8,099,400 1,164,800 2,076,600 1.78
Sep 6, 2024 341 -5.54% 345 8,770,600 1,243,200 2,100,500 1.69
Aug 30, 2024 361 -30.44% 460 39,082,000 1,278,300 2,084,100 1.63
Aug 23, 2024 519 +73.58% 383 60,635,600 1,540,300 2,631,200 1.71
Aug 16, 2024 299 +54.12% 296 47,548,200 2,098,100 2,653,000 1.26
Aug 9, 2024 194 -2.51% 187 1,699,900 352,400 986,600 2.80
Aug 2, 2024 199 -8.72% 219 2,429,800 454,200 1,101,600 2.43
Jul 26, 2024 218 -14.17% 233 5,749,200 882,600 1,277,100 1.45
Jul 19, 2024 254 +34.39% 246 18,147,400 1,474,900 1,440,600 0.98
Jul 12, 2024 189 -1.56% 189 149,900 109,100 844,700 7.74
Jul 5, 2024 192 +1.05% 189 167,300 107,200 846,500 7.90
Jun 28, 2024 190 +1.60% 188 310,100 105,000 887,600 8.45
Jun 21, 2024 187 -1.58% 187 178,700 94,700 856,000 9.04
Jun 14, 2024 190 +1.06% 189 176,900 94,500 864,600 9.15
Jun 7, 2024 188 +1.62% 185 186,500 93,300 883,800 9.47
May 31, 2024 185 -5.61% 189 202,500 96,000 913,600 9.52