Precision System Science Co., Ltd.(7707) Historical

52 Week High Sep 17, 2025

283 JPY

52 Week Low Apr 7, 2025

164 JPY

Yearly High Sep 17, 2025

283 JPY

Yearly Low Apr 7, 2025

164 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	189	189	179	179	-8	-4.28%	802,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	227	-0.44%	228	1,067,400	299,500	1,560,100	5.21
Feb 21, 2025	228	-4.60%	238	647,600	304,600	1,694,400	5.56
Feb 14, 2025	239	+2.14%	241	703,900	337,500	1,899,600	5.63
Feb 7, 2025	234	+0.43%	228	689,100	454,500	2,016,000	4.44
Jan 31, 2025	233	-3.72%	239	686,000	298,500	2,102,900	7.04
Jan 24, 2025	242	+6.61%	234	750,600	350,200	2,119,700	6.05
Jan 17, 2025	227	-6.97%	239	1,480,500	429,600	2,222,600	5.17
Jan 10, 2025	244	+6.09%	249	7,896,000	579,900	2,420,500	4.17
Dec 30, 2024	230	-1.29%	230	145,000	ー	ー	ー
Dec 27, 2024	233	+2.64%	229	2,583,600	667,100	2,195,400	3.29
Dec 20, 2024	227	-5.42%	230	1,205,600	746,500	2,305,200	3.09
Dec 13, 2024	240	-8.75%	250	1,314,200	766,100	2,345,500	3.06
Dec 6, 2024	263	-6.74%	268	1,426,800	794,100	2,449,700	3.08
Nov 29, 2024	282	-2.42%	294	2,513,200	801,400	2,540,800	3.17
Nov 22, 2024	289	+8.24%	290	9,105,100	809,800	2,533,900	3.13
Nov 15, 2024	267	0.00%	267	648,300	826,200	2,301,100	2.79
Nov 8, 2024	267	-6.64%	274	1,119,900	842,900	2,300,800	2.73
Nov 1, 2024	286	+13.04%	281	1,508,000	845,200	2,243,200	2.65
Oct 25, 2024	253	-7.33%	260	1,655,900	846,700	2,333,600	2.76
Oct 18, 2024	273	+4.60%	286	4,897,400	893,800	2,398,300	2.68