Precision System Science Co., Ltd.(7707) Historical

52 Week High Sep 17, 2025

283 JPY

52 Week Low Apr 7, 2025

164 JPY

Yearly High Sep 17, 2025

283 JPY

Yearly Low Apr 7, 2025

164 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	189	189	179	179	-8	-4.28%	802,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	192	-1.54%	194	196,000	37,900	887,800	23.42
Jul 11, 2025	195	-1.52%	196	201,000	38,600	885,500	22.94
Jul 4, 2025	198	0.00%	196	274,500	42,100	919,300	21.84
Jun 27, 2025	198	-2.94%	200	241,500	42,800	936,600	21.88
Jun 20, 2025	204	+0.99%	205	299,600	43,900	944,800	21.52
Jun 13, 2025	202	-2.88%	206	268,900	38,500	980,500	25.47
Jun 6, 2025	208	+1.96%	210	471,900	45,100	976,300	21.65
May 30, 2025	204	0.00%	203	248,700	53,300	877,600	16.47
May 23, 2025	204	+4.08%	200	418,900	201,000	897,300	4.46
May 16, 2025	196	+2.08%	193	436,400	243,200	926,300	3.81
May 9, 2025	192	+0.52%	189	339,300	227,900	989,500	4.34
May 2, 2025	191	+1.06%	191	222,000	227,600	983,700	4.32
Apr 25, 2025	189	-1.05%	195	2,208,500	227,200	994,100	4.38
Apr 18, 2025	191	+0.53%	189	1,471,200	240,000	974,900	4.06
Apr 11, 2025	190	-2.06%	177	1,388,400	235,300	965,100	4.10
Apr 4, 2025	194	-16.02%	208	915,000	227,100	1,236,900	5.45
Mar 28, 2025	231	0.00%	230	304,000	237,400	1,259,900	5.31
Mar 21, 2025	231	-2.53%	234	250,200	242,100	1,302,300	5.38
Mar 14, 2025	237	+1.28%	231	538,600	275,600	1,382,300	5.02
Mar 7, 2025	234	+3.08%	228	589,400	275,400	1,516,300	5.51