Precision System Science Co., Ltd.(7707) Historical

52 Week High Sep 17, 2025

283 JPY

52 Week Low Apr 7, 2025

164 JPY

Yearly High Sep 17, 2025

283 JPY

Yearly Low Apr 7, 2025

164 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	189	189	179	179	-8	-4.28%	802,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	1,578	+19.00%	1,428	19,064,400	1,469,000	3,865,800	2.63
Jul 17, 2020	1,326	-12.82%	1,406	29,579,900	1,030,600	3,711,500	3.60
Jul 10, 2020	1,521	-20.32%	1,593	52,504,100	1,052,200	3,583,600	3.41
Jul 3, 2020	1,909	-22.87%	2,050	24,837,900	757,400	3,019,700	3.99
Jun 26, 2020	2,475	-16.04%	2,570	11,455,000	532,400	2,600,800	4.89
Jun 19, 2020	2,948	+1.66%	2,882	14,575,800	580,400	2,500,000	4.31
Jun 12, 2020	2,900	+31.34%	2,745	28,180,500	599,700	2,647,700	4.42
Jun 5, 2020	2,208	+34.06%	1,816	26,034,800	746,900	2,638,800	3.53
May 29, 2020	1,647	+44.09%	1,326	14,862,000	953,300	2,552,700	2.68
May 22, 2020	1,143	-0.70%	1,146	9,383,900	1,031,500	2,724,200	2.64
May 15, 2020	1,151	+4.92%	1,167	42,631,000	1,078,600	2,862,500	2.65
May 8, 2020	1,097	+37.64%	999	4,083,800	ー	ー	ー
May 1, 2020	797	+21.87%	818	18,315,300	1,063,500	2,438,900	2.29
Apr 24, 2020	654	+3.32%	656	9,774,200	835,000	1,834,600	2.20
Apr 17, 2020	633	+30.25%	574	9,858,900	797,300	1,875,300	2.35
Apr 10, 2020	486	+21.20%	455	4,621,400	448,700	1,589,100	3.54
Apr 3, 2020	401	-9.28%	427	3,688,600	202,100	1,595,000	7.89
Mar 27, 2020	442	+6.25%	425	4,883,900	316,000	1,562,500	4.94
Mar 19, 2020	416	ー%	438	13,412,100	274,500	1,583,200	5.77