Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 500 | 549 | 416 | 432 | -71 | -14.12% | 6,855,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 497 | 608 | 483 | 503 | -2 | -0.40% | 9,852,400 |
2022 | 605 | 633 | 487 | 505 | -108 | -17.62% | 9,066,000 |
2021 | 901 | 1,198 | 582 | 613 | -283 | -31.58% | 43,201,900 |
2020 | 821 | 1,139 | 563 | 896 | +70 | +8.47% | 43,192,000 |
2019 | 560 | 849 | 556 | 826 | +268 | +48.03% | 9,968,500 |
2018 | 643 | 694 | 486 | 558 | -77 | -12.13% | 4,155,900 |
2017 | 608 | 722 | 602 | 635 | +29 | +4.79% | 5,821,000 |
2016 | 614 | 626 | 488 | 606 | -8 | -1.30% | 4,435,500 |
2015 | 576 | 676 | 542 | 614 | +38 | +6.60% | 5,547,500 |
2014 | 600 | 662 | 558 | 576 | -22 | -3.68% | 6,262,000 |
2013 | 640 | 922 | 568 | 598 | -20 | -3.24% | 14,793,500 |
2012 | 474 | 634 | 470 | 618 | +144 | +30.38% | 2,975,500 |
2011 | 590 | 612 | 400 | 474 | -104 | -17.99% | 3,185,000 |
2010 | 714 | 792 | 534 | 578 | -152 | -20.82% | 3,542,500 |
2009 | 794 | 850 | 678 | 730 | -60 | -7.59% | 4,687,500 |
2008 | 490 | 798 | 398 | 790 | +302 | +61.89% | 5,057,500 |
2007 | 756 | 842 | 482 | 488 | -258 | -34.58% | 3,338,000 |
2006 | 864 | 960 | 660 | 746 | -106 | -12.44% | 5,247,500 |
2005 | 670 | 918 | 662 | 852 | +186 | +27.93% | 8,150,000 |
2004 | 582 | 708 | 562 | 666 | +86 | +14.83% | 2,921,500 |