JMS CO.,LTD.(7702) Historical

52 Week High Mar 21, 2025

492 JPY

52 Week Low Apr 7, 2025

405 JPY

Yearly High Mar 21, 2025

492 JPY

Yearly Low Apr 7, 2025

405 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	445	492	405	432	-5	-1.14%	6,950,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	500	549	416	437	-66	-13.12%	6,992,500
2023	497	608	483	503	-2	-0.40%	9,852,400
2022	605	633	487	505	-108	-17.62%	9,066,000
2021	901	1,198	582	613	-283	-31.58%	43,201,900
2020	821	1,139	563	896	+70	+8.47%	43,192,000
2019	560	849	556	826	+268	+48.03%	9,968,500
2018	643	694	486	558	-77	-12.13%	4,155,900
2017	608	722	602	635	+29	+4.79%	5,821,000
2016	614	626	488	606	-8	-1.30%	4,435,500
2015	576	676	542	614	+38	+6.60%	5,547,500
2014	600	662	558	576	-22	-3.68%	6,262,000
2013	640	922	568	598	-20	-3.24%	14,793,500
2012	474	634	470	618	+144	+30.38%	2,975,500
2011	590	612	400	474	-104	-17.99%	3,185,000
2010	714	792	534	578	-152	-20.82%	3,542,500
2009	794	850	678	730	-60	-7.59%	4,687,500
2008	490	798	398	790	+302	+61.89%	5,057,500
2007	756	842	482	488	-258	-34.58%	3,338,000
2006	864	960	660	746	-106	-12.44%	5,247,500
2005	670	918	662	852	+186	+27.93%	8,150,000