About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

JMS CO.,LTD.(7702) Historical

7702
TSE Standard
JMS CO.,LTD.
432
JPY
0
(0.00%)
Dec 24, 3:30 pm JST
2.75
USD
Dec 24, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 20, 2024
549 JPY
52 Week Low Aug 5, 2024
416 JPY
Yearly High May 20, 2024
549 JPY
Yearly Low Aug 5, 2024
416 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 500 549 416 432 -71 -14.12% 6,855,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 497 608 483 503 -2 -0.40% 9,852,400
2022 605 633 487 505 -108 -17.62% 9,066,000
2021 901 1,198 582 613 -283 -31.58% 43,201,900
2020 821 1,139 563 896 +70 +8.47% 43,192,000
2019 560 849 556 826 +268 +48.03% 9,968,500
2018 643 694 486 558 -77 -12.13% 4,155,900
2017 608 722 602 635 +29 +4.79% 5,821,000
2016 614 626 488 606 -8 -1.30% 4,435,500
2015 576 676 542 614 +38 +6.60% 5,547,500
2014 600 662 558 576 -22 -3.68% 6,262,000
2013 640 922 568 598 -20 -3.24% 14,793,500
2012 474 634 470 618 +144 +30.38% 2,975,500
2011 590 612 400 474 -104 -17.99% 3,185,000
2010 714 792 534 578 -152 -20.82% 3,542,500
2009 794 850 678 730 -60 -7.59% 4,687,500
2008 490 798 398 790 +302 +61.89% 5,057,500
2007 756 842 482 488 -258 -34.58% 3,338,000
2006 864 960 660 746 -106 -12.44% 5,247,500
2005 670 918 662 852 +186 +27.93% 8,150,000
2004 582 708 562 666 +86 +14.83% 2,921,500