About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

JMS CO.,LTD.(7702) Historical

7702
TSE Standard
JMS CO.,LTD.
432
JPY
0
(0.00%)
Dec 24, 3:30 pm JST
2.75
USD
Dec 24, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 20, 2024
549 JPY
52 Week Low Aug 5, 2024
416 JPY
Yearly High May 20, 2024
549 JPY
Yearly Low Aug 5, 2024
416 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 24, 2024 432 435 430 432 0 0.00% 51,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 431 436 428 432 +1 +0.23% 219,600
Dec 13, 2024 432 439 430 431 -2 -0.46% 239,300
Dec 6, 2024 437 442 433 433 -2 -0.46% 208,200
Nov 29, 2024 446 448 435 435 -8 -1.81% 111,800
Nov 22, 2024 442 450 435 443 +1 +0.23% 121,400
Nov 15, 2024 458 459 440 442 -19 -4.12% 185,100
Nov 8, 2024 469 485 459 461 -8 -1.71% 144,200
Nov 1, 2024 475 480 467 469 -1 -0.21% 124,200
Oct 25, 2024 485 485 470 470 -13 -2.69% 77,200
Oct 18, 2024 496 497 483 483 -14 -2.82% 119,200
Oct 11, 2024 505 505 494 497 -4 -0.80% 59,300
Oct 4, 2024 503 504 496 501 -5 -0.99% 73,100
Sep 27, 2024 506 510 502 506 -1 -0.20% 81,700
Sep 20, 2024 504 509 493 507 +9 +1.81% 84,700
Sep 13, 2024 497 501 491 498 -2 -0.40% 99,800
Sep 6, 2024 508 510 498 500 -7 -1.38% 74,800
Aug 30, 2024 515 515 503 507 -1 -0.20% 50,800
Aug 23, 2024 505 515 504 508 +4 +0.79% 73,400
Aug 16, 2024 498 504 476 504 +28 +5.88% 102,700
Aug 9, 2024 487 489 416 476 -19 -3.84% 293,300