kabutan

JMS CO.,LTD.(7702) Historical

7702
TSE Standard
JMS CO.,LTD.
433
JPY
-2
(-0.46%)
Mar 16, 10:59 am JST
2.71
USD
Mar 15, 9:59 pm EDT
Result
PTS
outside of trading hours
433.9
Mar 16, 10:43 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2025
492 JPY
52 Week Low Apr 7, 2025
405 JPY
Yearly High Mar 21, 2025
492 JPY
Yearly Low Apr 7, 2025
405 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 435 436 433 433 -2 -0.46% 9,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 431 442 425 435 +2 +0.46% 198,800
Mar 6, 2026 444 444 425 433 -13 -2.91% 242,600
Feb 27, 2026 441 450 440 446 +6 +1.36% 102,700
Feb 20, 2026 445 450 440 440 -2 -0.45% 119,400
Feb 13, 2026 435 450 435 442 +8 +1.84% 200,800
Feb 6, 2026 441 451 430 434 -4 -0.91% 178,500
Jan 30, 2026 450 450 432 438 -15 -3.31% 187,500
Jan 23, 2026 463 463 446 453 -10 -2.16% 185,200
Jan 16, 2026 449 464 444 463 +14 +3.12% 152,000
Jan 9, 2026 447 450 441 449 +7 +1.58% 164,200
Dec 30, 2025 443 447 442 442 -3 -0.67% 43,400
Dec 26, 2025 446 446 439 445 +7 +1.60% 179,100
Dec 19, 2025 436 440 433 438 -2 -0.45% 128,600
Dec 12, 2025 433 440 430 440 +8 +1.85% 179,100
Dec 5, 2025 438 439 427 432 -8 -1.82% 138,100
Nov 28, 2025 429 445 429 440 +11 +2.56% 135,800
Nov 21, 2025 435 437 425 429 -7 -1.61% 147,800
Nov 14, 2025 432 444 429 436 +10 +2.35% 143,100
Nov 7, 2025 428 435 425 426 -4 -0.93% 132,600
Oct 31, 2025 446 449 426 430 -14 -3.15% 138,300