Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 438 | 439 | 427 | 432 | -8 | -1.82% | 138,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 429 | 445 | 429 | 440 | +11 | +2.56% | 135,800 |
| Nov 21, 2025 | 435 | 437 | 425 | 429 | -7 | -1.61% | 147,800 |
| Nov 14, 2025 | 432 | 444 | 429 | 436 | +10 | +2.35% | 143,100 |
| Nov 7, 2025 | 428 | 435 | 425 | 426 | -4 | -0.93% | 132,600 |
| Oct 31, 2025 | 446 | 449 | 426 | 430 | -14 | -3.15% | 138,300 |
| Oct 24, 2025 | 438 | 448 | 436 | 444 | +7 | +1.60% | 114,700 |
| Oct 17, 2025 | 427 | 438 | 425 | 437 | +6 | +1.39% | 102,400 |
| Oct 10, 2025 | 441 | 441 | 428 | 431 | -3 | -0.69% | 174,300 |
| Oct 3, 2025 | 453 | 453 | 429 | 434 | -24 | -5.24% | 144,200 |
| Sep 26, 2025 | 453 | 460 | 450 | 458 | +8 | +1.78% | 105,200 |
| Sep 19, 2025 | 451 | 458 | 450 | 450 | -1 | -0.22% | 69,400 |
| Sep 12, 2025 | 454 | 458 | 447 | 451 | -1 | -0.22% | 127,300 |
| Sep 5, 2025 | 450 | 459 | 440 | 452 | +4 | +0.89% | 212,400 |
| Aug 29, 2025 | 455 | 459 | 447 | 448 | -7 | -1.54% | 85,300 |
| Aug 22, 2025 | 443 | 457 | 443 | 455 | +11 | +2.48% | 152,600 |
| Aug 15, 2025 | 435 | 456 | 435 | 444 | +6 | +1.37% | 164,700 |
| Aug 8, 2025 | 450 | 456 | 435 | 438 | -11 | -2.45% | 148,700 |
| Aug 1, 2025 | 439 | 452 | 436 | 449 | +14 | +3.22% | 182,300 |
| Jul 25, 2025 | 435 | 441 | 427 | 435 | +1 | +0.23% | 181,400 |
| Jul 18, 2025 | 432 | 436 | 430 | 434 | 0 | 0.00% | 92,700 |