kabutan

JMS CO.,LTD.(7702) Historical

7702
TSE Standard
JMS CO.,LTD.
428
JPY
-12
(-2.73%)
Apr 30, 12:50 pm JST
2.66
USD
Apr 29, 11:50 pm EDT
Result
PTS
outside of trading hours
427.8
Apr 30, 12:33 pm JST
Summary Chart Historical News Financial Result
52 Week High May 9, 2025
471 JPY
52 Week Low May 22, 2025
419 JPY
Yearly High Jan 16, 2026
464 JPY
Yearly Low Mar 30, 2026
424 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 428 440 426 428 0 0.00% 71,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 434 438 427 428 -5 -1.15% 136,400
Apr 17, 2026 431 437 430 433 +2 +0.46% 121,600
Apr 10, 2026 430 447 430 431 -3 -0.69% 220,600
Apr 3, 2026 435 440 424 434 -9 -2.03% 173,600
Mar 27, 2026 434 443 427 443 +9 +2.07% 205,200
Mar 19, 2026 435 447 431 434 -1 -0.23% 114,000
Mar 13, 2026 431 442 425 435 +2 +0.46% 198,800
Mar 6, 2026 444 444 425 433 -13 -2.91% 242,600
Feb 27, 2026 441 450 440 446 +6 +1.36% 102,700
Feb 20, 2026 445 450 440 440 -2 -0.45% 119,400
Feb 13, 2026 435 450 435 442 +8 +1.84% 200,800
Feb 6, 2026 441 451 430 434 -4 -0.91% 178,500
Jan 30, 2026 450 450 432 438 -15 -3.31% 187,500
Jan 23, 2026 463 463 446 453 -10 -2.16% 185,200
Jan 16, 2026 449 464 444 463 +14 +3.12% 152,000
Jan 9, 2026 447 450 441 449 +7 +1.58% 164,200
Dec 30, 2025 443 447 442 442 -3 -0.67% 43,400
Dec 26, 2025 446 446 439 445 +7 +1.60% 179,100
Dec 19, 2025 436 440 433 438 -2 -0.45% 128,600
Dec 12, 2025 433 440 430 440 +8 +1.85% 179,100