kabutan

JMS CO.,LTD.(7702) Historical

7702
TSE Standard
JMS CO.,LTD.
432
JPY
-10
(-2.26%)
Jan 29, 3:30 pm JST
2.82
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2025
492 JPY
52 Week Low Apr 7, 2025
405 JPY
Yearly High Mar 21, 2025
492 JPY
Yearly Low Apr 7, 2025
405 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 450 450 432 432 -21 -4.64% 218,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 463 463 446 453 -10 -2.16% 185,200
Jan 16, 2026 449 464 444 463 +14 +3.12% 152,000
Jan 9, 2026 447 450 441 449 +7 +1.58% 164,200
Dec 30, 2025 443 447 442 442 -3 -0.67% 43,400
Dec 26, 2025 446 446 439 445 +7 +1.60% 179,100
Dec 19, 2025 436 440 433 438 -2 -0.45% 128,600
Dec 12, 2025 433 440 430 440 +8 +1.85% 179,100
Dec 5, 2025 438 439 427 432 -8 -1.82% 138,100
Nov 28, 2025 429 445 429 440 +11 +2.56% 135,800
Nov 21, 2025 435 437 425 429 -7 -1.61% 147,800
Nov 14, 2025 432 444 429 436 +10 +2.35% 143,100
Nov 7, 2025 428 435 425 426 -4 -0.93% 132,600
Oct 31, 2025 446 449 426 430 -14 -3.15% 138,300
Oct 24, 2025 438 448 436 444 +7 +1.60% 114,700
Oct 17, 2025 427 438 425 437 +6 +1.39% 102,400
Oct 10, 2025 441 441 428 431 -3 -0.69% 174,300
Oct 3, 2025 453 453 429 434 -24 -5.24% 144,200
Sep 26, 2025 453 460 450 458 +8 +1.78% 105,200
Sep 19, 2025 451 458 450 450 -1 -0.22% 69,400
Sep 12, 2025 454 458 447 451 -1 -0.22% 127,300