Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 447 | 450 | 427 | 427 | -23 | -5.11% | 286,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 458 | 471 | 447 | 450 | -8 | -1.75% | 229,700 |
May 2, 2025 | 455 | 461 | 446 | 458 | +3 | +0.66% | 155,200 |
Apr 25, 2025 | 455 | 474 | 450 | 455 | 0 | 0.00% | 209,000 |
Apr 18, 2025 | 435 | 455 | 431 | 455 | +28 | +6.56% | 86,200 |
Apr 11, 2025 | 418 | 437 | 405 | 427 | 0 | 0.00% | 260,500 |
Apr 4, 2025 | 477 | 477 | 423 | 427 | -54 | -11.23% | 248,000 |
Mar 28, 2025 | 488 | 489 | 478 | 481 | -5 | -1.03% | 137,200 |
Mar 21, 2025 | 474 | 492 | 468 | 486 | +15 | +3.18% | 203,400 |
Mar 14, 2025 | 483 | 483 | 469 | 471 | -12 | -2.48% | 128,700 |
Mar 7, 2025 | 480 | 489 | 474 | 483 | +11 | +2.33% | 117,000 |
Feb 28, 2025 | 477 | 481 | 466 | 472 | -6 | -1.26% | 86,900 |
Feb 21, 2025 | 475 | 481 | 470 | 478 | +2 | +0.42% | 116,400 |
Feb 14, 2025 | 476 | 479 | 462 | 476 | +26 | +5.78% | 232,000 |
Feb 7, 2025 | 446 | 450 | 436 | 450 | +4 | +0.90% | 127,600 |
Jan 31, 2025 | 435 | 446 | 435 | 446 | +13 | +3.00% | 138,200 |
Jan 24, 2025 | 418 | 433 | 418 | 433 | +15 | +3.59% | 111,000 |
Jan 17, 2025 | 428 | 429 | 418 | 418 | -11 | -2.56% | 164,700 |
Jan 10, 2025 | 445 | 445 | 429 | 429 | -8 | -1.83% | 148,000 |
Dec 30, 2024 | 443 | 446 | 437 | 437 | -6 | -1.35% | 25,800 |
Dec 27, 2024 | 432 | 443 | 428 | 443 | +11 | +2.55% | 162,600 |