kabutan

JMS CO.,LTD.(7702) Historical

7702
TSE Standard
JMS CO.,LTD.
432
JPY
+1
(+0.23%)
Dec 5, 3:30 pm JST
2.79
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
432.9
Dec 5, 3:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2025
492 JPY
52 Week Low Apr 7, 2025
405 JPY
Yearly High Mar 21, 2025
492 JPY
Yearly Low Apr 7, 2025
405 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 438 439 427 432 -8 -1.82% 138,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 429 445 429 440 +11 +2.56% 135,800
Nov 21, 2025 435 437 425 429 -7 -1.61% 147,800
Nov 14, 2025 432 444 429 436 +10 +2.35% 143,100
Nov 7, 2025 428 435 425 426 -4 -0.93% 132,600
Oct 31, 2025 446 449 426 430 -14 -3.15% 138,300
Oct 24, 2025 438 448 436 444 +7 +1.60% 114,700
Oct 17, 2025 427 438 425 437 +6 +1.39% 102,400
Oct 10, 2025 441 441 428 431 -3 -0.69% 174,300
Oct 3, 2025 453 453 429 434 -24 -5.24% 144,200
Sep 26, 2025 453 460 450 458 +8 +1.78% 105,200
Sep 19, 2025 451 458 450 450 -1 -0.22% 69,400
Sep 12, 2025 454 458 447 451 -1 -0.22% 127,300
Sep 5, 2025 450 459 440 452 +4 +0.89% 212,400
Aug 29, 2025 455 459 447 448 -7 -1.54% 85,300
Aug 22, 2025 443 457 443 455 +11 +2.48% 152,600
Aug 15, 2025 435 456 435 444 +6 +1.37% 164,700
Aug 8, 2025 450 456 435 438 -11 -2.45% 148,700
Aug 1, 2025 439 452 436 449 +14 +3.22% 182,300
Jul 25, 2025 435 441 427 435 +1 +0.23% 181,400
Jul 18, 2025 432 436 430 434 0 0.00% 92,700