Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 432 | 435 | 430 | 432 | 0 | 0.00% | 51,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 431 | 436 | 428 | 432 | +1 | +0.23% | 219,600 |
Dec 13, 2024 | 432 | 439 | 430 | 431 | -2 | -0.46% | 239,300 |
Dec 6, 2024 | 437 | 442 | 433 | 433 | -2 | -0.46% | 208,200 |
Nov 29, 2024 | 446 | 448 | 435 | 435 | -8 | -1.81% | 111,800 |
Nov 22, 2024 | 442 | 450 | 435 | 443 | +1 | +0.23% | 121,400 |
Nov 15, 2024 | 458 | 459 | 440 | 442 | -19 | -4.12% | 185,100 |
Nov 8, 2024 | 469 | 485 | 459 | 461 | -8 | -1.71% | 144,200 |
Nov 1, 2024 | 475 | 480 | 467 | 469 | -1 | -0.21% | 124,200 |
Oct 25, 2024 | 485 | 485 | 470 | 470 | -13 | -2.69% | 77,200 |
Oct 18, 2024 | 496 | 497 | 483 | 483 | -14 | -2.82% | 119,200 |
Oct 11, 2024 | 505 | 505 | 494 | 497 | -4 | -0.80% | 59,300 |
Oct 4, 2024 | 503 | 504 | 496 | 501 | -5 | -0.99% | 73,100 |
Sep 27, 2024 | 506 | 510 | 502 | 506 | -1 | -0.20% | 81,700 |
Sep 20, 2024 | 504 | 509 | 493 | 507 | +9 | +1.81% | 84,700 |
Sep 13, 2024 | 497 | 501 | 491 | 498 | -2 | -0.40% | 99,800 |
Sep 6, 2024 | 508 | 510 | 498 | 500 | -7 | -1.38% | 74,800 |
Aug 30, 2024 | 515 | 515 | 503 | 507 | -1 | -0.20% | 50,800 |
Aug 23, 2024 | 505 | 515 | 504 | 508 | +4 | +0.79% | 73,400 |
Aug 16, 2024 | 498 | 504 | 476 | 504 | +28 | +5.88% | 102,700 |
Aug 9, 2024 | 487 | 489 | 416 | 476 | -19 | -3.84% | 293,300 |