Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 428 | 440 | 426 | 428 | 0 | 0.00% | 71,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 434 | 438 | 427 | 428 | -5 | -1.15% | 136,400 |
| Apr 17, 2026 | 431 | 437 | 430 | 433 | +2 | +0.46% | 121,600 |
| Apr 10, 2026 | 430 | 447 | 430 | 431 | -3 | -0.69% | 220,600 |
| Apr 3, 2026 | 435 | 440 | 424 | 434 | -9 | -2.03% | 173,600 |
| Mar 27, 2026 | 434 | 443 | 427 | 443 | +9 | +2.07% | 205,200 |
| Mar 19, 2026 | 435 | 447 | 431 | 434 | -1 | -0.23% | 114,000 |
| Mar 13, 2026 | 431 | 442 | 425 | 435 | +2 | +0.46% | 198,800 |
| Mar 6, 2026 | 444 | 444 | 425 | 433 | -13 | -2.91% | 242,600 |
| Feb 27, 2026 | 441 | 450 | 440 | 446 | +6 | +1.36% | 102,700 |
| Feb 20, 2026 | 445 | 450 | 440 | 440 | -2 | -0.45% | 119,400 |
| Feb 13, 2026 | 435 | 450 | 435 | 442 | +8 | +1.84% | 200,800 |
| Feb 6, 2026 | 441 | 451 | 430 | 434 | -4 | -0.91% | 178,500 |
| Jan 30, 2026 | 450 | 450 | 432 | 438 | -15 | -3.31% | 187,500 |
| Jan 23, 2026 | 463 | 463 | 446 | 453 | -10 | -2.16% | 185,200 |
| Jan 16, 2026 | 449 | 464 | 444 | 463 | +14 | +3.12% | 152,000 |
| Jan 9, 2026 | 447 | 450 | 441 | 449 | +7 | +1.58% | 164,200 |
| Dec 30, 2025 | 443 | 447 | 442 | 442 | -3 | -0.67% | 43,400 |
| Dec 26, 2025 | 446 | 446 | 439 | 445 | +7 | +1.60% | 179,100 |
| Dec 19, 2025 | 436 | 440 | 433 | 438 | -2 | -0.45% | 128,600 |
| Dec 12, 2025 | 433 | 440 | 430 | 440 | +8 | +1.85% | 179,100 |