kabutan

JMS CO.,LTD.(7702) Historical

7702
TSE Standard
JMS CO.,LTD.
432
JPY
+1
(+0.23%)
Dec 5, 3:30 pm JST
2.79
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2025
492 JPY
52 Week Low Apr 7, 2025
405 JPY
Yearly High Mar 21, 2025
492 JPY
Yearly Low Apr 7, 2025
405 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 438 439 427 432 -8 -1.82% 175,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 428 445 425 440 +10 +2.33% 559,300
Oct, 2025 441 449 425 430 -10 -2.27% 606,600
Sep, 2025 450 460 440 440 -8 -1.79% 581,600
Aug, 2025 449 459 435 448 +5 +1.13% 612,400
Jul, 2025 434 448 427 443 +10 +2.31% 599,300
Jun, 2025 430 437 421 433 +5 +1.17% 459,800
May, 2025 458 471 419 428 -30 -6.55% 834,500
Apr, 2025 462 474 405 458 -3 -0.65% 811,400
Mar, 2025 480 492 461 461 -11 -2.33% 623,000
Feb, 2025 446 481 436 472 +26 +5.83% 562,900
Jan, 2025 445 446 418 446 +9 +2.06% 561,900
Dec, 2024 437 446 428 437 +2 +0.46% 855,500
Nov, 2024 471 485 435 435 -35 -7.45% 580,500
Oct, 2024 498 505 467 470 -27 -5.43% 407,100
Sep, 2024 508 510 491 497 -10 -1.97% 368,900
Aug, 2024 523 525 416 507 -25 -4.70% 650,800
Jul, 2024 548 548 512 532 -8 -1.48% 666,800
Jun, 2024 534 548 515 540 +8 +1.50% 498,900
May, 2024 530 549 517 532 -2 -0.37% 518,800
Apr, 2024 541 541 511 534 -1 -0.19% 349,300