Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 458 | 471 | 427 | 427 | -31 | -6.77% | 626,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 462 | 474 | 405 | 458 | -3 | -0.65% | 811,400 |
Mar, 2025 | 480 | 492 | 461 | 461 | -11 | -2.33% | 623,000 |
Feb, 2025 | 446 | 481 | 436 | 472 | +26 | +5.83% | 562,900 |
Jan, 2025 | 445 | 446 | 418 | 446 | +9 | +2.06% | 561,900 |
Dec, 2024 | 437 | 446 | 428 | 437 | +2 | +0.46% | 855,500 |
Nov, 2024 | 471 | 485 | 435 | 435 | -35 | -7.45% | 580,500 |
Oct, 2024 | 498 | 505 | 467 | 470 | -27 | -5.43% | 407,100 |
Sep, 2024 | 508 | 510 | 491 | 497 | -10 | -1.97% | 368,900 |
Aug, 2024 | 523 | 525 | 416 | 507 | -25 | -4.70% | 650,800 |
Jul, 2024 | 548 | 548 | 512 | 532 | -8 | -1.48% | 666,800 |
Jun, 2024 | 534 | 548 | 515 | 540 | +8 | +1.50% | 498,900 |
May, 2024 | 530 | 549 | 517 | 532 | -2 | -0.37% | 518,800 |
Apr, 2024 | 541 | 541 | 511 | 534 | -1 | -0.19% | 349,300 |
Mar, 2024 | 523 | 548 | 512 | 535 | +16 | +3.08% | 616,900 |
Feb, 2024 | 523 | 533 | 506 | 519 | -11 | -2.08% | 653,200 |
Jan, 2024 | 500 | 535 | 500 | 530 | +27 | +5.37% | 825,800 |
Dec, 2023 | 517 | 520 | 489 | 503 | -14 | -2.71% | 923,000 |
Nov, 2023 | 532 | 542 | 507 | 517 | -13 | -2.45% | 692,900 |
Oct, 2023 | 536 | 546 | 513 | 530 | -10 | -1.85% | 721,200 |
Sep, 2023 | 543 | 559 | 538 | 540 | -1 | -0.18% | 854,500 |