About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

JMS CO.,LTD.(7702) Historical

7702
TSE Standard
JMS CO.,LTD.
432
JPY
0
(0.00%)
Dec 24, 3:30 pm JST
2.75
USD
Dec 24, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 20, 2024
549 JPY
52 Week Low Aug 5, 2024
416 JPY
Yearly High May 20, 2024
549 JPY
Yearly Low Aug 5, 2024
416 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 437 442 428 432 -3 -0.69% 718,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 471 485 435 435 -35 -7.45% 580,500
Oct, 2024 498 505 467 470 -27 -5.43% 407,100
Sep, 2024 508 510 491 497 -10 -1.97% 368,900
Aug, 2024 523 525 416 507 -25 -4.70% 650,800
Jul, 2024 548 548 512 532 -8 -1.48% 666,800
Jun, 2024 534 548 515 540 +8 +1.50% 498,900
May, 2024 530 549 517 532 -2 -0.37% 518,800
Apr, 2024 541 541 511 534 -1 -0.19% 349,300
Mar, 2024 523 548 512 535 +16 +3.08% 616,900
Feb, 2024 523 533 506 519 -11 -2.08% 653,200
Jan, 2024 500 535 500 530 +27 +5.37% 825,800
Dec, 2023 517 520 489 503 -14 -2.71% 923,000
Nov, 2023 532 542 507 517 -13 -2.45% 692,900
Oct, 2023 536 546 513 530 -10 -1.85% 721,200
Sep, 2023 543 559 538 540 -1 -0.18% 854,500
Aug, 2023 586 589 510 541 -41 -7.04% 1,539,100
Jul, 2023 596 608 558 582 -10 -1.69% 1,091,500
Jun, 2023 524 605 523 592 +67 +12.76% 1,341,200
May, 2023 534 540 521 525 -6 -1.13% 707,600
Apr, 2023 523 533 506 531 +8 +1.53% 394,200