Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 438 | 439 | 427 | 432 | -8 | -1.82% | 175,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 428 | 445 | 425 | 440 | +10 | +2.33% | 559,300 |
| Oct, 2025 | 441 | 449 | 425 | 430 | -10 | -2.27% | 606,600 |
| Sep, 2025 | 450 | 460 | 440 | 440 | -8 | -1.79% | 581,600 |
| Aug, 2025 | 449 | 459 | 435 | 448 | +5 | +1.13% | 612,400 |
| Jul, 2025 | 434 | 448 | 427 | 443 | +10 | +2.31% | 599,300 |
| Jun, 2025 | 430 | 437 | 421 | 433 | +5 | +1.17% | 459,800 |
| May, 2025 | 458 | 471 | 419 | 428 | -30 | -6.55% | 834,500 |
| Apr, 2025 | 462 | 474 | 405 | 458 | -3 | -0.65% | 811,400 |
| Mar, 2025 | 480 | 492 | 461 | 461 | -11 | -2.33% | 623,000 |
| Feb, 2025 | 446 | 481 | 436 | 472 | +26 | +5.83% | 562,900 |
| Jan, 2025 | 445 | 446 | 418 | 446 | +9 | +2.06% | 561,900 |
| Dec, 2024 | 437 | 446 | 428 | 437 | +2 | +0.46% | 855,500 |
| Nov, 2024 | 471 | 485 | 435 | 435 | -35 | -7.45% | 580,500 |
| Oct, 2024 | 498 | 505 | 467 | 470 | -27 | -5.43% | 407,100 |
| Sep, 2024 | 508 | 510 | 491 | 497 | -10 | -1.97% | 368,900 |
| Aug, 2024 | 523 | 525 | 416 | 507 | -25 | -4.70% | 650,800 |
| Jul, 2024 | 548 | 548 | 512 | 532 | -8 | -1.48% | 666,800 |
| Jun, 2024 | 534 | 548 | 515 | 540 | +8 | +1.50% | 498,900 |
| May, 2024 | 530 | 549 | 517 | 532 | -2 | -0.37% | 518,800 |
| Apr, 2024 | 541 | 541 | 511 | 534 | -1 | -0.19% | 349,300 |