About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

JMS CO.,LTD.(7702) Historical

7702
TSE Standard
JMS CO.,LTD.
455
JPY
-2
(-0.44%)
Apr 25, 3:30 pm JST
3.16
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 20, 2024
549 JPY
52 Week Low Apr 7, 2025
405 JPY
Yearly High Mar 21, 2025
492 JPY
Yearly Low Apr 7, 2025
405 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 456 474 453 455 -2 -0.44% 122,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 455 0.00% 459 209,000
Apr 18, 2025 455 +6.56% 442 86,200 1,000 183,900 183.90
Apr 11, 2025 427 0.00% 417 260,500 1,200 182,200 151.83
Apr 4, 2025 427 -11.23% 445 248,000 900 201,100 223.44
Mar 28, 2025 481 -1.03% 483 137,200 1,300 203,400 156.46
Mar 21, 2025 486 +3.18% 481 203,400 2,300 213,900 93.00
Mar 14, 2025 471 -2.48% 474 128,700 1,500 218,900 145.93
Mar 7, 2025 483 +2.33% 480 117,000 2,600 283,700 109.12
Feb 28, 2025 472 -1.26% 474 86,900 2,300 289,400 125.83
Feb 21, 2025 478 +0.42% 475 116,400 3,300 295,400 89.52
Feb 14, 2025 476 +5.78% 471 232,000 7,900 290,600 36.78
Feb 7, 2025 450 +0.90% 440 127,600 2,200 304,600 138.45
Jan 31, 2025 446 +3.00% 439 138,200 1,100 295,800 268.91
Jan 24, 2025 433 +3.59% 425 111,000 900 319,000 354.44
Jan 17, 2025 418 -2.56% 422 164,700 800 333,400 416.75
Jan 10, 2025 429 -1.83% 433 148,000 800 301,800 377.25
Dec 30, 2024 437 -1.35% 440 25,800
Dec 27, 2024 443 +2.55% 433 162,600 2,100 284,300 135.38
Dec 20, 2024 432 +0.23% 431 219,600 3,000 268,700 89.57
Dec 13, 2024 431 -0.46% 432 239,300 1,500 255,600 170.40