JMS CO.,LTD.(7702) Historical

52 Week High May 9, 2025

471 JPY

52 Week Low May 22, 2025

419 JPY

Yearly High Jan 16, 2026

464 JPY

Yearly Low Mar 30, 2026

424 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	428	440	426	427	-1	-0.23%	69,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	428	-1.15%	432	136,400	8,600	180,200	20.95
Apr 17, 2026	433	+0.46%	433	121,600	9,300	180,400	19.40
Apr 10, 2026	431	-0.69%	436	220,600	8,400	185,100	22.04
Apr 3, 2026	434	-2.03%	429	173,600	10,600	157,100	14.82
Mar 27, 2026	443	+2.07%	435	205,200	12,000	157,900	13.16
Mar 19, 2026	434	-0.23%	438	114,000	10,900	181,100	16.61
Mar 13, 2026	435	+0.46%	434	198,800	10,700	180,800	16.90
Mar 6, 2026	433	-2.91%	435	242,600	10,900	165,500	15.18
Feb 27, 2026	446	+1.36%	445	102,700	8,700	169,500	19.48
Feb 20, 2026	440	-0.45%	443	119,400	7,900	174,300	22.06
Feb 13, 2026	442	+1.84%	443	200,800	9,300	169,200	18.19
Feb 6, 2026	434	-0.91%	441	178,500	9,600	167,300	17.43
Jan 30, 2026	438	-3.31%	440	187,500	9,300	156,500	16.83
Jan 23, 2026	453	-2.16%	453	185,200	12,000	142,100	11.84
Jan 16, 2026	463	+3.12%	453	152,000	19,900	152,200	7.65
Jan 9, 2026	449	+1.58%	445	164,200	17,100	148,400	8.68
Dec 30, 2025	442	-0.67%	444	43,400	ー	ー	ー
Dec 26, 2025	445	+1.60%	442	179,100	15,500	144,800	9.34
Dec 19, 2025	438	-0.45%	437	128,600	15,000	142,900	9.53
Dec 12, 2025	440	+1.85%	437	179,100	13,900	146,900	10.57