Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 432 | 435 | 430 | 431 | -1 | -0.23% | 30,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 432 | +0.23% | 431 | 219,600 | ー | ー | ー |
Dec 13, 2024 | 431 | -0.46% | 432 | 239,300 | 1,500 | 255,600 | 170.40 |
Dec 6, 2024 | 433 | -0.46% | 436 | 208,200 | 800 | 244,600 | 305.75 |
Nov 29, 2024 | 435 | -1.81% | 441 | 111,800 | 1,900 | 216,600 | 114.00 |
Nov 22, 2024 | 443 | +0.23% | 442 | 121,400 | 2,800 | 202,700 | 72.39 |
Nov 15, 2024 | 442 | -4.12% | 447 | 185,100 | 2,700 | 204,800 | 75.85 |
Nov 8, 2024 | 461 | -1.71% | 468 | 144,200 | 1,900 | 199,600 | 105.05 |
Nov 1, 2024 | 469 | -0.21% | 471 | 124,200 | 1,900 | 183,900 | 96.79 |
Oct 25, 2024 | 470 | -2.69% | 478 | 77,200 | 2,000 | 173,600 | 86.80 |
Oct 18, 2024 | 483 | -2.82% | 487 | 119,200 | 1,900 | 174,300 | 91.74 |
Oct 11, 2024 | 497 | -0.80% | 498 | 59,300 | 1,900 | 219,600 | 115.58 |
Oct 4, 2024 | 501 | -0.99% | 499 | 73,100 | 1,900 | 217,100 | 114.26 |
Sep 27, 2024 | 506 | -0.20% | 506 | 81,700 | 1,900 | 216,500 | 113.95 |
Sep 20, 2024 | 507 | +1.81% | 501 | 84,700 | 2,000 | 232,900 | 116.45 |
Sep 13, 2024 | 498 | -0.40% | 496 | 99,800 | 2,300 | 235,600 | 102.43 |
Sep 6, 2024 | 500 | -1.38% | 503 | 74,800 | 3,400 | 239,200 | 70.35 |
Aug 30, 2024 | 507 | -0.20% | 508 | 50,800 | 3,700 | 241,600 | 65.30 |
Aug 23, 2024 | 508 | +0.79% | 508 | 73,400 | 4,200 | 242,700 | 57.79 |
Aug 16, 2024 | 504 | +5.88% | 490 | 102,700 | 4,100 | 253,600 | 61.85 |
Aug 9, 2024 | 476 | -3.84% | 467 | 293,300 | 3,300 | 257,500 | 78.03 |