JMS CO.,LTD.(7702) Historical

52 Week High Mar 21, 2025

492 JPY

52 Week Low Apr 7, 2025

405 JPY

Yearly High Mar 21, 2025

492 JPY

Yearly Low Apr 7, 2025

405 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	435	436	434	434	-1	-0.23%	2,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	435	+0.46%	434	198,800	ー	ー	ー
Mar 6, 2026	433	-2.91%	435	242,600	10,900	165,500	15.18
Feb 27, 2026	446	+1.36%	445	102,700	8,700	169,500	19.48
Feb 20, 2026	440	-0.45%	443	119,400	7,900	174,300	22.06
Feb 13, 2026	442	+1.84%	443	200,800	9,300	169,200	18.19
Feb 6, 2026	434	-0.91%	441	178,500	9,600	167,300	17.43
Jan 30, 2026	438	-3.31%	440	187,500	9,300	156,500	16.83
Jan 23, 2026	453	-2.16%	453	185,200	12,000	142,100	11.84
Jan 16, 2026	463	+3.12%	453	152,000	19,900	152,200	7.65
Jan 9, 2026	449	+1.58%	445	164,200	17,100	148,400	8.68
Dec 30, 2025	442	-0.67%	444	43,400	ー	ー	ー
Dec 26, 2025	445	+1.60%	442	179,100	15,500	144,800	9.34
Dec 19, 2025	438	-0.45%	437	128,600	15,000	142,900	9.53
Dec 12, 2025	440	+1.85%	437	179,100	13,900	146,900	10.57
Dec 5, 2025	432	-1.82%	432	138,100	12,600	133,100	10.56
Nov 28, 2025	440	+2.56%	439	135,800	8,700	132,900	15.28
Nov 21, 2025	429	-1.61%	428	147,800	7,100	132,700	18.69
Nov 14, 2025	436	+2.35%	435	143,100	2,600	141,000	54.23
Nov 7, 2025	426	-0.93%	429	132,600	4,600	154,200	33.52
Oct 31, 2025	430	-3.15%	436	138,300	3,200	158,300	49.47