JMS CO.,LTD.(7702) Historical

52 Week High Mar 21, 2025

492 JPY

52 Week Low Apr 7, 2025

405 JPY

Yearly High Mar 21, 2025

492 JPY

Yearly Low Apr 7, 2025

405 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	438	439	427	431	-9	-2.05%	132,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	440	+2.56%	439	135,800	8,700	132,900	15.28
Nov 21, 2025	429	-1.61%	428	147,800	7,100	132,700	18.69
Nov 14, 2025	436	+2.35%	435	143,100	2,600	141,000	54.23
Nov 7, 2025	426	-0.93%	429	132,600	4,600	154,200	33.52
Oct 31, 2025	430	-3.15%	436	138,300	3,200	158,300	49.47
Oct 24, 2025	444	+1.60%	442	114,700	3,700	156,100	42.19
Oct 17, 2025	437	+1.39%	432	102,400	3,300	164,500	49.85
Oct 10, 2025	431	-0.69%	435	174,300	3,600	169,000	46.94
Oct 3, 2025	434	-5.24%	439	144,200	3,300	186,900	56.64
Sep 26, 2025	458	+1.78%	454	105,200	5,200	163,800	31.50
Sep 19, 2025	450	-0.22%	452	69,400	4,300	196,400	45.67
Sep 12, 2025	451	-0.22%	451	127,300	5,500	194,200	35.31
Sep 5, 2025	452	+0.89%	450	212,400	5,400	215,700	39.94
Aug 29, 2025	448	-1.54%	451	85,300	8,200	219,600	26.78
Aug 22, 2025	455	+2.48%	450	152,600	9,000	213,300	23.70
Aug 15, 2025	444	+1.37%	444	164,700	8,100	200,500	24.75
Aug 8, 2025	438	-2.45%	449	148,700	4,400	216,500	49.20
Aug 1, 2025	449	+3.22%	444	182,300	3,500	211,000	60.29
Jul 25, 2025	435	+0.23%	435	181,400	2,600	211,300	81.27
Jul 18, 2025	434	0.00%	432	92,700	2,400	266,700	111.13