JMS CO.,LTD.(7702) Historical

52 Week High Mar 21, 2025

492 JPY

52 Week Low Apr 7, 2025

405 JPY

Yearly High Mar 21, 2025

492 JPY

Yearly Low Apr 7, 2025

405 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	450	450	432	432	-21	-4.64%	218,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	453	-2.16%	453	185,200	12,000	142,100	11.84
Jan 16, 2026	463	+3.12%	453	152,000	19,900	152,200	7.65
Jan 9, 2026	449	+1.58%	445	164,200	17,100	148,400	8.68
Dec 30, 2025	442	-0.67%	444	43,400	ー	ー	ー
Dec 26, 2025	445	+1.60%	442	179,100	15,500	144,800	9.34
Dec 19, 2025	438	-0.45%	437	128,600	15,000	142,900	9.53
Dec 12, 2025	440	+1.85%	437	179,100	13,900	146,900	10.57
Dec 5, 2025	432	-1.82%	432	138,100	12,600	133,100	10.56
Nov 28, 2025	440	+2.56%	439	135,800	8,700	132,900	15.28
Nov 21, 2025	429	-1.61%	428	147,800	7,100	132,700	18.69
Nov 14, 2025	436	+2.35%	435	143,100	2,600	141,000	54.23
Nov 7, 2025	426	-0.93%	429	132,600	4,600	154,200	33.52
Oct 31, 2025	430	-3.15%	436	138,300	3,200	158,300	49.47
Oct 24, 2025	444	+1.60%	442	114,700	3,700	156,100	42.19
Oct 17, 2025	437	+1.39%	432	102,400	3,300	164,500	49.85
Oct 10, 2025	431	-0.69%	435	174,300	3,600	169,000	46.94
Oct 3, 2025	434	-5.24%	439	144,200	3,300	186,900	56.64
Sep 26, 2025	458	+1.78%	454	105,200	5,200	163,800	31.50
Sep 19, 2025	450	-0.22%	452	69,400	4,300	196,400	45.67
Sep 12, 2025	451	-0.22%	451	127,300	5,500	194,200	35.31