About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

JMS CO.,LTD.(7702) Historical

7702
TSE Standard
JMS CO.,LTD.
431
JPY
-1
(-0.23%)
Dec 24, 10:48 am JST
2.74
USD
Dec 23, 8:48 pm EST
Result
PTS
outside of trading hours
430.9
Dec 24, 9:13 am JST
Summary Chart Historical News Financial Result
52 Week High May 20, 2024
549 JPY
52 Week Low Aug 5, 2024
416 JPY
Yearly High May 20, 2024
549 JPY
Yearly Low Aug 5, 2024
416 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 24, 2024 432 435 430 431 -1 -0.23% 30,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 432 +0.23% 431 219,600
Dec 13, 2024 431 -0.46% 432 239,300 1,500 255,600 170.40
Dec 6, 2024 433 -0.46% 436 208,200 800 244,600 305.75
Nov 29, 2024 435 -1.81% 441 111,800 1,900 216,600 114.00
Nov 22, 2024 443 +0.23% 442 121,400 2,800 202,700 72.39
Nov 15, 2024 442 -4.12% 447 185,100 2,700 204,800 75.85
Nov 8, 2024 461 -1.71% 468 144,200 1,900 199,600 105.05
Nov 1, 2024 469 -0.21% 471 124,200 1,900 183,900 96.79
Oct 25, 2024 470 -2.69% 478 77,200 2,000 173,600 86.80
Oct 18, 2024 483 -2.82% 487 119,200 1,900 174,300 91.74
Oct 11, 2024 497 -0.80% 498 59,300 1,900 219,600 115.58
Oct 4, 2024 501 -0.99% 499 73,100 1,900 217,100 114.26
Sep 27, 2024 506 -0.20% 506 81,700 1,900 216,500 113.95
Sep 20, 2024 507 +1.81% 501 84,700 2,000 232,900 116.45
Sep 13, 2024 498 -0.40% 496 99,800 2,300 235,600 102.43
Sep 6, 2024 500 -1.38% 503 74,800 3,400 239,200 70.35
Aug 30, 2024 507 -0.20% 508 50,800 3,700 241,600 65.30
Aug 23, 2024 508 +0.79% 508 73,400 4,200 242,700 57.79
Aug 16, 2024 504 +5.88% 490 102,700 4,100 253,600 61.85
Aug 9, 2024 476 -3.84% 467 293,300 3,300 257,500 78.03