Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 456 | 474 | 453 | 455 | -2 | -0.44% | 122,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 455 | 0.00% | 459 | 209,000 | ー | ー | ー |
Apr 18, 2025 | 455 | +6.56% | 442 | 86,200 | 1,000 | 183,900 | 183.90 |
Apr 11, 2025 | 427 | 0.00% | 417 | 260,500 | 1,200 | 182,200 | 151.83 |
Apr 4, 2025 | 427 | -11.23% | 445 | 248,000 | 900 | 201,100 | 223.44 |
Mar 28, 2025 | 481 | -1.03% | 483 | 137,200 | 1,300 | 203,400 | 156.46 |
Mar 21, 2025 | 486 | +3.18% | 481 | 203,400 | 2,300 | 213,900 | 93.00 |
Mar 14, 2025 | 471 | -2.48% | 474 | 128,700 | 1,500 | 218,900 | 145.93 |
Mar 7, 2025 | 483 | +2.33% | 480 | 117,000 | 2,600 | 283,700 | 109.12 |
Feb 28, 2025 | 472 | -1.26% | 474 | 86,900 | 2,300 | 289,400 | 125.83 |
Feb 21, 2025 | 478 | +0.42% | 475 | 116,400 | 3,300 | 295,400 | 89.52 |
Feb 14, 2025 | 476 | +5.78% | 471 | 232,000 | 7,900 | 290,600 | 36.78 |
Feb 7, 2025 | 450 | +0.90% | 440 | 127,600 | 2,200 | 304,600 | 138.45 |
Jan 31, 2025 | 446 | +3.00% | 439 | 138,200 | 1,100 | 295,800 | 268.91 |
Jan 24, 2025 | 433 | +3.59% | 425 | 111,000 | 900 | 319,000 | 354.44 |
Jan 17, 2025 | 418 | -2.56% | 422 | 164,700 | 800 | 333,400 | 416.75 |
Jan 10, 2025 | 429 | -1.83% | 433 | 148,000 | 800 | 301,800 | 377.25 |
Dec 30, 2024 | 437 | -1.35% | 440 | 25,800 | ー | ー | ー |
Dec 27, 2024 | 443 | +2.55% | 433 | 162,600 | 2,100 | 284,300 | 135.38 |
Dec 20, 2024 | 432 | +0.23% | 431 | 219,600 | 3,000 | 268,700 | 89.57 |
Dec 13, 2024 | 431 | -0.46% | 432 | 239,300 | 1,500 | 255,600 | 170.40 |