kabutan

JMS CO.,LTD.(7702) Historical

7702
TSE Standard
JMS CO.,LTD.
433
JPY
-2
(-0.46%)
Mar 16, 10:59 am JST
2.71
USD
Mar 15, 9:59 pm EDT
Result
PTS
outside of trading hours
433.9
Mar 16, 10:43 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2025
492 JPY
52 Week Low Apr 7, 2025
405 JPY
Yearly High Mar 21, 2025
492 JPY
Yearly Low Apr 7, 2025
405 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 435 436 433 433 -2 -0.46% 9,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 432 441 432 435 -1 -0.23% 46,900
Mar 12, 2026 437 439 434 436 -2 -0.46% 24,000
Mar 11, 2026 438 442 438 438 -2 -0.45% 16,200
Mar 10, 2026 437 440 430 440 +11 +2.56% 38,300
Mar 9, 2026 431 437 425 429 -4 -0.92% 73,400
Mar 6, 2026 431 439 431 433 -3 -0.69% 27,500
Mar 5, 2026 430 440 430 436 +10 +2.35% 40,000
Mar 4, 2026 435 435 425 426 -12 -2.74% 86,000
Mar 3, 2026 443 443 438 438 -3 -0.68% 51,300
Mar 2, 2026 444 444 441 441 -5 -1.12% 37,800
Feb 27, 2026 446 449 444 446 +3 +0.68% 26,500
Feb 26, 2026 446 448 443 443 -3 -0.67% 20,100
Feb 25, 2026 444 449 444 446 +2 +0.45% 29,700
Feb 24, 2026 441 450 440 444 +4 +0.91% 26,400
Feb 20, 2026 447 447 440 440 -7 -1.57% 32,900
Feb 19, 2026 444 450 442 447 +3 +0.68% 18,600
Feb 18, 2026 444 447 444 444 +3 +0.68% 16,900
Feb 17, 2026 444 445 441 441 0 0.00% 23,700
Feb 16, 2026 445 446 440 441 -1 -0.23% 27,300
Feb 13, 2026 447 450 440 442 -5 -1.12% 33,200