Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 441 | 442 | 432 | 432 | -10 | -2.26% | 68,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 445 | 445 | 441 | 442 | -2 | -0.45% | 21,700 |
| Jan 27, 2026 | 448 | 449 | 443 | 444 | -4 | -0.89% | 34,000 |
| Jan 26, 2026 | 450 | 450 | 447 | 448 | -5 | -1.10% | 26,300 |
| Jan 23, 2026 | 455 | 457 | 453 | 453 | +3 | +0.67% | 18,300 |
| Jan 22, 2026 | 447 | 453 | 447 | 450 | +4 | +0.90% | 22,800 |
| Jan 21, 2026 | 450 | 450 | 446 | 446 | -5 | -1.11% | 56,800 |
| Jan 20, 2026 | 458 | 458 | 451 | 451 | -7 | -1.53% | 40,400 |
| Jan 19, 2026 | 463 | 463 | 453 | 458 | -5 | -1.08% | 46,900 |
| Jan 16, 2026 | 451 | 464 | 451 | 463 | +13 | +2.89% | 73,600 |
| Jan 15, 2026 | 446 | 454 | 446 | 450 | -1 | -0.22% | 25,000 |
| Jan 14, 2026 | 447 | 452 | 447 | 451 | +3 | +0.67% | 22,200 |
| Jan 13, 2026 | 449 | 449 | 444 | 448 | -1 | -0.22% | 31,200 |
| Jan 9, 2026 | 445 | 450 | 445 | 449 | +6 | +1.35% | 28,400 |
| Jan 8, 2026 | 445 | 448 | 443 | 443 | -1 | -0.23% | 29,800 |
| Jan 7, 2026 | 444 | 450 | 444 | 444 | -6 | -1.33% | 36,500 |
| Jan 6, 2026 | 446 | 450 | 445 | 450 | +7 | +1.58% | 30,600 |
| Jan 5, 2026 | 447 | 447 | 441 | 443 | +1 | +0.23% | 38,900 |
| Dec 30, 2025 | 446 | 446 | 442 | 442 | -2 | -0.45% | 11,800 |
| Dec 29, 2025 | 443 | 447 | 443 | 444 | -1 | -0.22% | 31,600 |
| Dec 26, 2025 | 443 | 445 | 441 | 445 | +4 | +0.91% | 36,700 |