Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 434 | 435 | 429 | 431 | 0 | 0.00% | 32,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 431 | 433 | 430 | 431 | +4 | +0.94% | 24,200 |
| Dec 3, 2025 | 432 | 434 | 427 | 427 | -7 | -1.61% | 38,200 |
| Dec 2, 2025 | 436 | 436 | 434 | 434 | 0 | 0.00% | 12,600 |
| Dec 1, 2025 | 438 | 439 | 432 | 434 | -6 | -1.36% | 25,400 |
| Nov 28, 2025 | 438 | 444 | 437 | 440 | +2 | +0.46% | 28,200 |
| Nov 27, 2025 | 443 | 445 | 437 | 438 | -5 | -1.13% | 35,900 |
| Nov 26, 2025 | 440 | 444 | 436 | 443 | +7 | +1.61% | 24,100 |
| Nov 25, 2025 | 429 | 443 | 429 | 436 | +7 | +1.63% | 47,600 |
| Nov 21, 2025 | 425 | 430 | 425 | 429 | +1 | +0.23% | 25,700 |
| Nov 20, 2025 | 428 | 429 | 425 | 428 | +3 | +0.71% | 41,500 |
| Nov 19, 2025 | 429 | 430 | 425 | 425 | -3 | -0.70% | 37,500 |
| Nov 18, 2025 | 428 | 433 | 428 | 428 | -4 | -0.93% | 28,200 |
| Nov 17, 2025 | 435 | 437 | 432 | 432 | -4 | -0.92% | 14,900 |
| Nov 14, 2025 | 439 | 441 | 434 | 436 | -5 | -1.13% | 18,000 |
| Nov 13, 2025 | 442 | 444 | 434 | 441 | 0 | 0.00% | 30,900 |
| Nov 12, 2025 | 433 | 441 | 433 | 441 | +8 | +1.85% | 34,900 |
| Nov 11, 2025 | 431 | 435 | 430 | 433 | -1 | -0.23% | 27,600 |
| Nov 10, 2025 | 432 | 434 | 429 | 434 | +8 | +1.88% | 31,700 |
| Nov 7, 2025 | 428 | 435 | 426 | 426 | -2 | -0.47% | 31,400 |
| Nov 6, 2025 | 427 | 434 | 427 | 428 | +3 | +0.71% | 19,300 |