Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 431 | 432 | 430 | 431 | -1 | -0.23% | 8,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 432 | 435 | 431 | 432 | 0 | 0.00% | 22,300 |
Dec 20, 2024 | 435 | 436 | 432 | 432 | -2 | -0.46% | 69,100 |
Dec 19, 2024 | 429 | 434 | 428 | 434 | +4 | +0.93% | 31,200 |
Dec 18, 2024 | 429 | 432 | 428 | 430 | -1 | -0.23% | 36,500 |
Dec 17, 2024 | 429 | 433 | 428 | 431 | +3 | +0.70% | 37,300 |
Dec 16, 2024 | 431 | 432 | 428 | 428 | -3 | -0.70% | 45,500 |
Dec 13, 2024 | 431 | 434 | 431 | 431 | -3 | -0.69% | 39,600 |
Dec 12, 2024 | 433 | 435 | 431 | 434 | +3 | +0.70% | 30,700 |
Dec 11, 2024 | 433 | 433 | 430 | 431 | -2 | -0.46% | 42,500 |
Dec 10, 2024 | 435 | 439 | 431 | 433 | +1 | +0.23% | 63,900 |
Dec 9, 2024 | 432 | 435 | 431 | 432 | -1 | -0.23% | 62,600 |
Dec 6, 2024 | 437 | 437 | 433 | 433 | -5 | -1.14% | 59,700 |
Dec 5, 2024 | 435 | 439 | 435 | 438 | +3 | +0.69% | 22,200 |
Dec 4, 2024 | 442 | 442 | 435 | 435 | -6 | -1.36% | 20,700 |
Dec 3, 2024 | 437 | 442 | 435 | 441 | +3 | +0.68% | 45,000 |
Dec 2, 2024 | 437 | 442 | 436 | 438 | +3 | +0.69% | 60,600 |
Nov 29, 2024 | 442 | 443 | 435 | 435 | -7 | -1.58% | 32,900 |
Nov 28, 2024 | 444 | 444 | 440 | 442 | 0 | 0.00% | 17,600 |
Nov 27, 2024 | 444 | 444 | 442 | 442 | -2 | -0.45% | 6,900 |
Nov 26, 2024 | 444 | 444 | 441 | 444 | 0 | 0.00% | 29,700 |