Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 456 | 474 | 453 | 455 | -2 | -0.44% | 122,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 465 | 465 | 453 | 457 | -6 | -1.30% | 27,400 |
Apr 23, 2025 | 464 | 464 | 456 | 463 | +7 | +1.54% | 17,600 |
Apr 22, 2025 | 457 | 461 | 451 | 456 | +3 | +0.66% | 17,400 |
Apr 21, 2025 | 455 | 455 | 450 | 453 | -2 | -0.44% | 23,800 |
Apr 18, 2025 | 440 | 455 | 440 | 455 | +16 | +3.64% | 37,600 |
Apr 17, 2025 | 431 | 440 | 431 | 439 | +8 | +1.86% | 11,900 |
Apr 16, 2025 | 436 | 436 | 431 | 431 | -2 | -0.46% | 10,000 |
Apr 15, 2025 | 434 | 439 | 433 | 433 | -2 | -0.46% | 15,000 |
Apr 14, 2025 | 435 | 437 | 433 | 435 | +8 | +1.87% | 11,700 |
Apr 11, 2025 | 431 | 434 | 419 | 427 | -6 | -1.39% | 28,500 |
Apr 10, 2025 | 435 | 437 | 424 | 433 | +22 | +5.35% | 36,800 |
Apr 9, 2025 | 421 | 424 | 409 | 411 | -14 | -3.29% | 52,100 |
Apr 8, 2025 | 411 | 428 | 411 | 425 | +20 | +4.94% | 36,500 |
Apr 7, 2025 | 418 | 418 | 405 | 405 | -22 | -5.15% | 106,600 |
Apr 4, 2025 | 437 | 438 | 423 | 427 | -14 | -3.17% | 78,700 |
Apr 3, 2025 | 450 | 450 | 440 | 441 | -10 | -2.22% | 65,100 |
Apr 2, 2025 | 463 | 463 | 451 | 451 | -8 | -1.74% | 41,300 |
Apr 1, 2025 | 462 | 468 | 459 | 459 | -2 | -0.43% | 26,200 |
Mar 31, 2025 | 477 | 477 | 461 | 461 | -20 | -4.16% | 36,700 |
Mar 28, 2025 | 481 | 482 | 478 | 481 | -8 | -1.64% | 26,400 |