kabutan

JMS CO.,LTD.(7702) Historical

7702
TSE Standard
JMS CO.,LTD.
432
JPY
-10
(-2.26%)
Jan 29, 3:30 pm JST
2.82
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2025
492 JPY
52 Week Low Apr 7, 2025
405 JPY
Yearly High Mar 21, 2025
492 JPY
Yearly Low Apr 7, 2025
405 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 441 442 432 432 -10 -2.26% 68,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 445 445 441 442 -2 -0.45% 21,700
Jan 27, 2026 448 449 443 444 -4 -0.89% 34,000
Jan 26, 2026 450 450 447 448 -5 -1.10% 26,300
Jan 23, 2026 455 457 453 453 +3 +0.67% 18,300
Jan 22, 2026 447 453 447 450 +4 +0.90% 22,800
Jan 21, 2026 450 450 446 446 -5 -1.11% 56,800
Jan 20, 2026 458 458 451 451 -7 -1.53% 40,400
Jan 19, 2026 463 463 453 458 -5 -1.08% 46,900
Jan 16, 2026 451 464 451 463 +13 +2.89% 73,600
Jan 15, 2026 446 454 446 450 -1 -0.22% 25,000
Jan 14, 2026 447 452 447 451 +3 +0.67% 22,200
Jan 13, 2026 449 449 444 448 -1 -0.22% 31,200
Jan 9, 2026 445 450 445 449 +6 +1.35% 28,400
Jan 8, 2026 445 448 443 443 -1 -0.23% 29,800
Jan 7, 2026 444 450 444 444 -6 -1.33% 36,500
Jan 6, 2026 446 450 445 450 +7 +1.58% 30,600
Jan 5, 2026 447 447 441 443 +1 +0.23% 38,900
Dec 30, 2025 446 446 442 442 -2 -0.45% 11,800
Dec 29, 2025 443 447 443 444 -1 -0.22% 31,600
Dec 26, 2025 443 445 441 445 +4 +0.91% 36,700