About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

JMS CO.,LTD.(7702) Historical

7702
TSE Standard
JMS CO.,LTD.
455
JPY
-2
(-0.44%)
Apr 25, 3:30 pm JST
3.16
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 20, 2024
549 JPY
52 Week Low Apr 7, 2025
405 JPY
Yearly High Mar 21, 2025
492 JPY
Yearly Low Apr 7, 2025
405 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 456 474 453 455 -2 -0.44% 122,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 465 465 453 457 -6 -1.30% 27,400
Apr 23, 2025 464 464 456 463 +7 +1.54% 17,600
Apr 22, 2025 457 461 451 456 +3 +0.66% 17,400
Apr 21, 2025 455 455 450 453 -2 -0.44% 23,800
Apr 18, 2025 440 455 440 455 +16 +3.64% 37,600
Apr 17, 2025 431 440 431 439 +8 +1.86% 11,900
Apr 16, 2025 436 436 431 431 -2 -0.46% 10,000
Apr 15, 2025 434 439 433 433 -2 -0.46% 15,000
Apr 14, 2025 435 437 433 435 +8 +1.87% 11,700
Apr 11, 2025 431 434 419 427 -6 -1.39% 28,500
Apr 10, 2025 435 437 424 433 +22 +5.35% 36,800
Apr 9, 2025 421 424 409 411 -14 -3.29% 52,100
Apr 8, 2025 411 428 411 425 +20 +4.94% 36,500
Apr 7, 2025 418 418 405 405 -22 -5.15% 106,600
Apr 4, 2025 437 438 423 427 -14 -3.17% 78,700
Apr 3, 2025 450 450 440 441 -10 -2.22% 65,100
Apr 2, 2025 463 463 451 451 -8 -1.74% 41,300
Apr 1, 2025 462 468 459 459 -2 -0.43% 26,200
Mar 31, 2025 477 477 461 461 -20 -4.16% 36,700
Mar 28, 2025 481 482 478 481 -8 -1.64% 26,400