kabutan

JMS CO.,LTD.(7702) Historical

7702
TSE Standard
JMS CO.,LTD.
431
JPY
0
(0.00%)
Dec 5, 2:24 pm JST
2.78
USD
Dec 5, 12:24 am EST
Result
PTS
outside of trading hours
431.5
Dec 5, 2:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2025
492 JPY
52 Week Low Apr 7, 2025
405 JPY
Yearly High Mar 21, 2025
492 JPY
Yearly Low Apr 7, 2025
405 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 434 435 429 431 0 0.00% 32,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 431 433 430 431 +4 +0.94% 24,200
Dec 3, 2025 432 434 427 427 -7 -1.61% 38,200
Dec 2, 2025 436 436 434 434 0 0.00% 12,600
Dec 1, 2025 438 439 432 434 -6 -1.36% 25,400
Nov 28, 2025 438 444 437 440 +2 +0.46% 28,200
Nov 27, 2025 443 445 437 438 -5 -1.13% 35,900
Nov 26, 2025 440 444 436 443 +7 +1.61% 24,100
Nov 25, 2025 429 443 429 436 +7 +1.63% 47,600
Nov 21, 2025 425 430 425 429 +1 +0.23% 25,700
Nov 20, 2025 428 429 425 428 +3 +0.71% 41,500
Nov 19, 2025 429 430 425 425 -3 -0.70% 37,500
Nov 18, 2025 428 433 428 428 -4 -0.93% 28,200
Nov 17, 2025 435 437 432 432 -4 -0.92% 14,900
Nov 14, 2025 439 441 434 436 -5 -1.13% 18,000
Nov 13, 2025 442 444 434 441 0 0.00% 30,900
Nov 12, 2025 433 441 433 441 +8 +1.85% 34,900
Nov 11, 2025 431 435 430 433 -1 -0.23% 27,600
Nov 10, 2025 432 434 429 434 +8 +1.88% 31,700
Nov 7, 2025 428 435 426 426 -2 -0.47% 31,400
Nov 6, 2025 427 434 427 428 +3 +0.71% 19,300