About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

JMS CO.,LTD.(7702) Historical

7702
TSE Standard
JMS CO.,LTD.
431
JPY
-1
(-0.23%)
Dec 24, 10:09 am JST
2.74
USD
Dec 23, 8:09 pm EST
Result
PTS
outside of trading hours
430.9
Dec 24, 9:13 am JST
Summary Chart Historical News Financial Result
52 Week High May 20, 2024
549 JPY
52 Week Low Aug 5, 2024
416 JPY
Yearly High May 20, 2024
549 JPY
Yearly Low Aug 5, 2024
416 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 24, 2024 431 432 430 431 -1 -0.23% 8,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 432 435 431 432 0 0.00% 22,300
Dec 20, 2024 435 436 432 432 -2 -0.46% 69,100
Dec 19, 2024 429 434 428 434 +4 +0.93% 31,200
Dec 18, 2024 429 432 428 430 -1 -0.23% 36,500
Dec 17, 2024 429 433 428 431 +3 +0.70% 37,300
Dec 16, 2024 431 432 428 428 -3 -0.70% 45,500
Dec 13, 2024 431 434 431 431 -3 -0.69% 39,600
Dec 12, 2024 433 435 431 434 +3 +0.70% 30,700
Dec 11, 2024 433 433 430 431 -2 -0.46% 42,500
Dec 10, 2024 435 439 431 433 +1 +0.23% 63,900
Dec 9, 2024 432 435 431 432 -1 -0.23% 62,600
Dec 6, 2024 437 437 433 433 -5 -1.14% 59,700
Dec 5, 2024 435 439 435 438 +3 +0.69% 22,200
Dec 4, 2024 442 442 435 435 -6 -1.36% 20,700
Dec 3, 2024 437 442 435 441 +3 +0.68% 45,000
Dec 2, 2024 437 442 436 438 +3 +0.69% 60,600
Nov 29, 2024 442 443 435 435 -7 -1.58% 32,900
Nov 28, 2024 444 444 440 442 0 0.00% 17,600
Nov 27, 2024 444 444 442 442 -2 -0.45% 6,900
Nov 26, 2024 444 444 441 444 0 0.00% 29,700