Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 435 | 436 | 433 | 433 | -2 | -0.46% | 9,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 432 | 441 | 432 | 435 | -1 | -0.23% | 46,900 |
| Mar 12, 2026 | 437 | 439 | 434 | 436 | -2 | -0.46% | 24,000 |
| Mar 11, 2026 | 438 | 442 | 438 | 438 | -2 | -0.45% | 16,200 |
| Mar 10, 2026 | 437 | 440 | 430 | 440 | +11 | +2.56% | 38,300 |
| Mar 9, 2026 | 431 | 437 | 425 | 429 | -4 | -0.92% | 73,400 |
| Mar 6, 2026 | 431 | 439 | 431 | 433 | -3 | -0.69% | 27,500 |
| Mar 5, 2026 | 430 | 440 | 430 | 436 | +10 | +2.35% | 40,000 |
| Mar 4, 2026 | 435 | 435 | 425 | 426 | -12 | -2.74% | 86,000 |
| Mar 3, 2026 | 443 | 443 | 438 | 438 | -3 | -0.68% | 51,300 |
| Mar 2, 2026 | 444 | 444 | 441 | 441 | -5 | -1.12% | 37,800 |
| Feb 27, 2026 | 446 | 449 | 444 | 446 | +3 | +0.68% | 26,500 |
| Feb 26, 2026 | 446 | 448 | 443 | 443 | -3 | -0.67% | 20,100 |
| Feb 25, 2026 | 444 | 449 | 444 | 446 | +2 | +0.45% | 29,700 |
| Feb 24, 2026 | 441 | 450 | 440 | 444 | +4 | +0.91% | 26,400 |
| Feb 20, 2026 | 447 | 447 | 440 | 440 | -7 | -1.57% | 32,900 |
| Feb 19, 2026 | 444 | 450 | 442 | 447 | +3 | +0.68% | 18,600 |
| Feb 18, 2026 | 444 | 447 | 444 | 444 | +3 | +0.68% | 16,900 |
| Feb 17, 2026 | 444 | 445 | 441 | 441 | 0 | 0.00% | 23,700 |
| Feb 16, 2026 | 445 | 446 | 440 | 441 | -1 | -0.23% | 27,300 |
| Feb 13, 2026 | 447 | 450 | 440 | 442 | -5 | -1.12% | 33,200 |