Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,900 | 4,974 | 3,745 | 4,478 | +536 | +13.60% | 171,460,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 3,710 | 4,637 | 3,493 | 3,942 | +197 | +5.26% | 152,132,600 |
2022 | 4,910 | 4,925 | 3,685 | 3,745 | -1,110 | -22.86% | 172,252,100 |
2021 | 4,030 | 5,550 | 3,675 | 4,855 | +845 | +21.07% | 162,983,900 |
2020 | 3,370 | 4,055 | 2,148 | 4,010 | +570 | +16.57% | 248,882,000 |
2019 | 2,093 | 3,510 | 2,008 | 3,440 | +1,266 | +58.23% | 227,903,400 |
2018 | 2,604 | 3,670 | 2,023 | 2,174 | -388 | -15.14% | 248,762,900 |
2017 | 1,869 | 2,717 | 1,722 | 2,562 | +700 | +37.59% | 238,127,900 |
2016 | 2,036 | 2,046 | 1,344 | 1,862 | -183 | -8.95% | 311,398,000 |
2015 | 1,231 | 2,115 | 1,145 | 2,045 | +813 | +65.99% | 341,905,000 |
2014 | 919 | 1,288 | 801 | 1,232 | +317 | +34.64% | 324,919,000 |
2013 | 606 | 1,003 | 568 | 915 | +328 | +55.88% | 319,554,000 |
2012 | 659 | 755 | 481 | 587 | -65 | -9.97% | 249,034,000 |
2011 | 635 | 785 | 555 | 652 | +21 | +3.33% | 254,678,000 |
2010 | 622 | 808 | 564 | 631 | +15 | +2.44% | 265,267,000 |
2009 | 570 | 792 | 512 | 616 | +59 | +10.59% | 293,229,000 |
2008 | 992 | 1,204 | 510 | 557 | -448 | -44.58% | 313,693,000 |
2007 | 1,055 | 1,443 | 956 | 1,005 | -44 | -4.19% | 366,520,000 |
2006 | 839 | 1,083 | 675 | 1,049 | +216 | +25.93% | 297,689,000 |
2005 | 621 | 870 | 605 | 833 | +213 | +34.35% | 229,021,000 |
2004 | 450 | 620 | 445 | 620 | +177 | +39.95% | 156,032,000 |