Shimadzu Corporation(7701) Historical

52 Week High Dec 12, 2024

4,622 JPY

52 Week Low Jul 22, 2025

3,229 JPY

Yearly High Jan 30, 2025

4,607 JPY

Yearly Low Jul 22, 2025

3,229 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	4,473	4,607	3,229	4,409	-52	-1.17%	174,860,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	3,900	4,974	3,745	4,461	+519	+13.17%	172,761,900
2023	3,710	4,637	3,493	3,942	+197	+5.26%	152,132,600
2022	4,910	4,925	3,685	3,745	-1,110	-22.86%	172,252,100
2021	4,030	5,550	3,675	4,855	+845	+21.07%	162,983,900
2020	3,370	4,055	2,148	4,010	+570	+16.57%	248,882,000
2019	2,093	3,510	2,008	3,440	+1,266	+58.23%	227,903,400
2018	2,604	3,670	2,023	2,174	-388	-15.14%	248,762,900
2017	1,869	2,717	1,722	2,562	+700	+37.59%	238,127,900
2016	2,036	2,046	1,344	1,862	-183	-8.95%	311,398,000
2015	1,231	2,115	1,145	2,045	+813	+65.99%	341,905,000
2014	919	1,288	801	1,232	+317	+34.64%	324,919,000
2013	606	1,003	568	915	+328	+55.88%	319,554,000
2012	659	755	481	587	-65	-9.97%	249,034,000
2011	635	785	555	652	+21	+3.33%	254,678,000
2010	622	808	564	631	+15	+2.44%	265,267,000
2009	570	792	512	616	+59	+10.59%	293,229,000
2008	992	1,204	510	557	-448	-44.58%	313,693,000
2007	1,055	1,443	956	1,005	-44	-4.19%	366,520,000
2006	839	1,083	675	1,049	+216	+25.93%	297,689,000
2005	621	870	605	833	+213	+34.35%	229,021,000