Shimadzu Corporation(7701) Historical

52 Week High Dec 12, 2024

4,622 JPY

52 Week Low Jul 22, 2025

3,229 JPY

Yearly High Jan 30, 2025

4,607 JPY

Yearly Low Jul 22, 2025

3,229 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	4,420	4,435	4,370	4,409	-18	-0.41%	559,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	4,397	4,453	4,380	4,427	+28	+0.64%	550,800
Dec 3, 2025	4,387	4,404	4,362	4,399	+2	+0.05%	470,700
Dec 2, 2025	4,430	4,430	4,369	4,397	-3	-0.07%	533,600
Dec 1, 2025	4,480	4,501	4,396	4,400	-59	-1.32%	646,100
Nov 28, 2025	4,420	4,462	4,412	4,459	+26	+0.59%	671,100
Nov 27, 2025	4,464	4,508	4,415	4,433	-31	-0.69%	607,500
Nov 26, 2025	4,451	4,488	4,429	4,464	0	0.00%	819,700
Nov 25, 2025	4,516	4,540	4,447	4,464	+106	+2.43%	1,367,800
Nov 21, 2025	4,324	4,431	4,321	4,358	+53	+1.23%	1,489,900
Nov 20, 2025	4,392	4,397	4,305	4,305	-17	-0.39%	708,100
Nov 19, 2025	4,262	4,365	4,242	4,322	+115	+2.73%	1,014,800
Nov 18, 2025	4,328	4,337	4,195	4,207	-141	-3.24%	691,100
Nov 17, 2025	4,392	4,421	4,325	4,348	-52	-1.18%	722,200
Nov 14, 2025	4,303	4,400	4,303	4,400	+58	+1.34%	921,800
Nov 13, 2025	4,400	4,406	4,342	4,342	-54	-1.23%	786,000
Nov 12, 2025	4,365	4,444	4,262	4,396	+136	+3.19%	1,492,100
Nov 11, 2025	4,180	4,264	4,126	4,260	+37	+0.88%	1,154,200
Nov 10, 2025	4,337	4,367	4,179	4,223	+236	+5.92%	1,589,300
Nov 7, 2025	4,004	4,043	3,917	3,987	-23	-0.57%	1,099,400
Nov 6, 2025	4,101	4,108	4,008	4,010	-77	-1.88%	924,900