Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 3, 2025 | 3,566 | 3,610 | 3,545 | 3,602 | -98 | -2.65% | 701,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 2, 2025 | 3,720.0 | 3,733.0 | 3,687.0 | 3,700.0 | -35.0 | -0.94% | 651,500 |
Apr 1, 2025 | 3,795.0 | 3,795.0 | 3,735.0 | 3,735.0 | +5.0 | +0.13% | 630,900 |
Mar 31, 2025 | 3,810.0 | 3,819.0 | 3,729.0 | 3,730.0 | -135.0 | -3.49% | 1,054,000 |
Mar 28, 2025 | 3,897.0 | 3,906.0 | 3,836.0 | 3,865.0 | -78.0 | -1.98% | 657,200 |
Mar 27, 2025 | 3,880.0 | 3,943.0 | 3,880.0 | 3,943.0 | +33.0 | +0.84% | 758,500 |
Mar 26, 2025 | 3,909.0 | 3,926.0 | 3,887.0 | 3,910.0 | +8.0 | +0.21% | 605,900 |
Mar 25, 2025 | 3,910.0 | 3,917.0 | 3,868.0 | 3,902.0 | +18.0 | +0.46% | 583,500 |
Mar 24, 2025 | 3,944.0 | 3,950.0 | 3,884.0 | 3,884.0 | -115.0 | -2.88% | 676,400 |
Mar 21, 2025 | 3,954.0 | 4,009.0 | 3,954.0 | 3,999.0 | +36.0 | +0.91% | 890,800 |
Mar 19, 2025 | 3,955.0 | 4,011.0 | 3,953.0 | 3,963.0 | -2.0 | -0.05% | 396,200 |
Mar 18, 2025 | 3,998.0 | 4,001.0 | 3,946.0 | 3,965.0 | -3.0 | -0.08% | 540,300 |
Mar 17, 2025 | 3,966.0 | 3,992.0 | 3,959.0 | 3,968.0 | +3.0 | +0.08% | 463,200 |
Mar 14, 2025 | 3,939.0 | 3,983.0 | 3,930.0 | 3,965.0 | +18.0 | +0.46% | 559,300 |
Mar 13, 2025 | 4,005.0 | 4,038.0 | 3,942.0 | 3,947.0 | -66.0 | -1.64% | 507,000 |
Mar 12, 2025 | 3,983.0 | 4,045.0 | 3,965.0 | 4,013.0 | +11.0 | +0.27% | 530,600 |
Mar 11, 2025 | 3,951.0 | 4,022.0 | 3,933.0 | 4,002.0 | +27.0 | +0.68% | 724,900 |
Mar 10, 2025 | 3,910.0 | 3,975.0 | 3,868.0 | 3,975.0 | +56.0 | +1.43% | 594,600 |
Mar 7, 2025 | 3,977.0 | 3,984.0 | 3,916.0 | 3,919.0 | -121.0 | -3.00% | 854,400 |
Mar 6, 2025 | 4,051.0 | 4,098.0 | 4,040.0 | 4,040.0 | +29.0 | +0.72% | 595,300 |
Mar 5, 2025 | 3,969.0 | 4,034.0 | 3,969.0 | 4,011.0 | +38.0 | +0.96% | 705,700 |