kabutan

Shimadzu Corporation(7701) Historical

7701
TSE Prime
Shimadzu Corporation
3,868
JPY
-18
(-0.46%)
Mar 13, 3:30 pm JST
24.26
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
3,899.5
Mar 13, 10:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 25, 2025
4,540 JPY
52 Week Low Jul 22, 2025
3,229 JPY
Yearly High Jan 30, 2025
4,607 JPY
Yearly Low Jul 22, 2025
3,229 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,841 3,896 3,831 3,868 -18 -0.46% 1,300,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 3,862 3,899 3,833 3,886 +8 +0.21% 1,465,800
Mar 11, 2026 3,966 4,003 3,878 3,878 -36 -0.92% 1,056,900
Mar 10, 2026 3,907 3,957 3,874 3,914 +46 +1.19% 1,188,000
Mar 9, 2026 3,780 3,872 3,773 3,868 -93 -2.35% 1,212,200
Mar 6, 2026 3,910 3,993 3,908 3,961 -19 -0.48% 1,538,900
Mar 5, 2026 3,949 3,999 3,923 3,980 +127 +3.30% 1,396,900
Mar 4, 2026 3,885 3,928 3,820 3,853 -139 -3.48% 1,287,800
Mar 3, 2026 4,081 4,110 3,992 3,992 -214 -5.09% 1,423,000
Mar 2, 2026 4,289 4,311 4,199 4,206 -153 -3.51% 1,230,500
Feb 27, 2026 4,295 4,408 4,281 4,359 +7 +0.16% 2,624,100
Feb 26, 2026 4,316 4,382 4,301 4,352 +36 +0.83% 1,118,300
Feb 25, 2026 4,289 4,381 4,252 4,316 +91 +2.15% 901,000
Feb 24, 2026 4,190 4,273 4,177 4,225 +48 +1.15% 958,200
Feb 20, 2026 4,183 4,193 4,135 4,177 -28 -0.67% 1,176,000
Feb 19, 2026 4,155 4,227 4,141 4,205 +76 +1.84% 804,800
Feb 18, 2026 4,115 4,156 4,085 4,129 -5 -0.12% 864,900
Feb 17, 2026 4,155 4,187 4,119 4,134 -38 -0.91% 856,100
Feb 16, 2026 4,205 4,206 4,157 4,172 +19 +0.46% 579,300
Feb 13, 2026 4,242 4,259 4,107 4,153 -108 -2.53% 998,200
Feb 12, 2026 4,238 4,282 4,229 4,261 +11 +0.26% 676,700