kabutan

Shimadzu Corporation(7701) Historical

7701
TSE Prime
Shimadzu Corporation
3,868
JPY
-18
(-0.46%)
Mar 13, 3:30 pm JST
24.26
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
3,899.5
Mar 13, 10:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 25, 2025
4,540 JPY
52 Week Low Jul 22, 2025
3,229 JPY
Yearly High Jan 30, 2025
4,607 JPY
Yearly Low Jul 22, 2025
3,229 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,841 3,896 3,831 3,868 -18 -0.46% 1,300,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 3,868 -2.35% 3,877 6,223,500 ー ー ー
Mar 6, 2026 3,961 -9.13% 4,008 6,877,100 59,000 161,200 2.73
Feb 27, 2026 4,359 +4.36% 4,332 5,601,600 64,200 146,400 2.28
Feb 20, 2026 4,177 +0.58% 4,163 4,281,100 60,200 151,400 2.51
Feb 13, 2026 4,153 -1.63% 4,230 3,922,900 55,000 161,800 2.94
Feb 6, 2026 4,222 +1.39% 4,255 5,094,000 92,900 153,500 1.65
Jan 30, 2026 4,164 -5.77% 4,230 4,024,700 60,300 160,700 2.67
Jan 23, 2026 4,419 +1.33% 4,294 3,983,200 60,300 145,700 2.42
Jan 16, 2026 4,361 +1.30% 4,356 3,862,400 57,500 145,900 2.54
Jan 9, 2026 4,305 +3.29% 4,263 4,429,300 63,600 142,900 2.25
Dec 30, 2025 4,168 +0.19% 4,178 1,264,500 ー ー ー
Dec 26, 2025 4,160 -1.63% 4,251 2,815,500 59,200 153,200 2.59
Dec 19, 2025 4,229 -3.27% 4,295 3,331,000 69,000 129,000 1.87
Dec 12, 2025 4,372 -0.84% 4,420 3,101,100 59,200 128,200 2.17
Dec 5, 2025 4,409 -1.12% 4,409 2,761,000 60,200 128,000 2.13
Nov 28, 2025 4,459 +2.32% 4,468 3,466,100 57,400 129,700 2.26
Nov 21, 2025 4,358 -0.95% 4,333 4,626,100 81,000 134,000 1.65
Nov 14, 2025 4,400 +10.36% 4,316 5,943,400 84,800 127,300 1.50
Nov 7, 2025 3,987 -3.93% 4,064 4,030,100 95,300 153,200 1.61
Oct 31, 2025 4,150 -1.94% 4,181 6,046,500 94,500 145,100 1.54