Shimadzu Corporation(7701) Historical

52 Week High Dec 12, 2024

4,622 JPY

52 Week Low Jul 22, 2025

3,229 JPY

Yearly High Jan 30, 2025

4,607 JPY

Yearly Low Jul 22, 2025

3,229 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	4,480	4,501	4,362	4,409	-50	-1.12%	2,761,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	4,459	+2.32%	4,468	3,466,100	57,400	129,700	2.26
Nov 21, 2025	4,358	-0.95%	4,333	4,626,100	81,000	134,000	1.65
Nov 14, 2025	4,400	+10.36%	4,316	5,943,400	84,800	127,300	1.50
Nov 7, 2025	3,987	-3.93%	4,064	4,030,100	95,300	153,200	1.61
Oct 31, 2025	4,150	-1.94%	4,181	6,046,500	94,500	145,100	1.54
Oct 24, 2025	4,232	+8.04%	4,124	4,793,200	72,100	160,400	2.22
Oct 17, 2025	3,917	+0.90%	3,848	3,383,200	55,400	207,700	3.75
Oct 10, 2025	3,882	+0.99%	3,917	4,079,100	60,000	213,700	3.56
Oct 3, 2025	3,844	+2.97%	3,788	4,634,500	66,600	241,900	3.63
Sep 26, 2025	3,733	+0.73%	3,719	3,190,100	56,500	232,100	4.11
Sep 19, 2025	3,706	+2.15%	3,708	3,799,300	53,800	220,900	4.11
Sep 12, 2025	3,628	-0.14%	3,607	3,002,500	53,600	228,200	4.26
Sep 5, 2025	3,633	+0.30%	3,633	3,401,800	53,300	236,600	4.44
Aug 29, 2025	3,622	-1.98%	3,700	5,198,700	57,600	238,000	4.13
Aug 22, 2025	3,695	+5.39%	3,613	4,705,700	59,700	267,200	4.48
Aug 15, 2025	3,506	+3.18%	3,558	4,600,900	58,000	263,200	4.54
Aug 8, 2025	3,398	+0.77%	3,353	4,406,200	65,000	306,800	4.72
Aug 1, 2025	3,372	+0.12%	3,379	3,285,600	63,500	308,900	4.86
Jul 25, 2025	3,368	+0.69%	3,354	3,345,000	54,100	322,700	5.96
Jul 18, 2025	3,345	-3.10%	3,374	2,836,700	51,500	340,800	6.62