kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Shimadzu Corporation(7701) Historical

7701
TSE Prime
Shimadzu Corporation
3,602.0
JPY
-98.0
(-2.65%)
Apr 3, 3:30 pm JST
24.46
USD
Apr 3, 2:30 am EDT
Result
PTS
outside of trading hours
3,599.1
Apr 3, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 4, 2024
4,974.0 JPY
52 Week Low Apr 2, 2025
3,687.0 JPY
Yearly High Jan 30, 2025
4,607.0 JPY
Yearly Low Apr 2, 2025
3,687.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 3, 2025 3,810 3,819 3,545 3,602 -263 -6.80% 3,038,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 28, 2025 3,865.0 -3.35% 3,900.7 3,281,500 23,500 246,100 10.47
Mar 21, 2025 3,999.0 +0.86% 3,980.3 2,290,500 19,500 203,400 10.43
Mar 14, 2025 3,965.0 +1.17% 3,974.6 2,916,400 20,900 203,300 9.73
Mar 7, 2025 3,919.0 -1.04% 3,981.5 3,523,300 26,600 213,500 8.03
Feb 28, 2025 3,960.0 +0.08% 3,943.8 2,739,400 22,100 199,500 9.03
Feb 21, 2025 3,957.0 -1.25% 3,934.1 2,659,600 21,600 204,100 9.45
Feb 14, 2025 4,007.0 -3.59% 4,077.3 2,561,400 27,200 173,800 6.39
Feb 7, 2025 4,156.0 -8.05% 4,228.7 4,446,500 25,300 140,400 5.55
Jan 31, 2025 4,520.0 +1.46% 4,500.6 2,563,700 36,400 99,800 2.74
Jan 24, 2025 4,455.0 +3.58% 4,409.2 2,162,700 34,400 112,600 3.27
Jan 17, 2025 4,301.0 +0.05% 4,274.3 2,086,000 31,700 130,500 4.12
Jan 10, 2025 4,299.0 -3.63% 4,405.0 2,880,900 34,500 122,800 3.56
Dec 30, 2024 4,461.0 -0.78% 4,462.2 344,100 ー ー ー
Dec 27, 2024 4,496.0 +1.10% 4,461.6 1,751,800 35,800 103,600 2.89
Dec 20, 2024 4,447.0 -0.11% 4,436.4 3,803,300 39,000 114,700 2.94
Dec 13, 2024 4,452.0 +4.85% 4,470.1 4,514,100 33,400 121,800 3.65
Dec 6, 2024 4,246.0 +0.78% 4,263.9 2,674,000 44,700 148,400 3.32
Nov 29, 2024 4,213.0 -1.31% 4,272.5 3,207,000 46,500 144,100 3.10
Nov 22, 2024 4,269.0 -2.67% 4,295.3 3,567,400 93,700 159,800 1.71
Nov 15, 2024 4,386.0 -7.15% 4,513.5 3,859,200 47,000 129,400 2.75