About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Shimadzu Corporation(7701) Historical

7701
TSE Prime
Shimadzu Corporation
4,478
JPY
+31
(+0.70%)
Dec 23, 3:30 pm JST
28.59
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 4, 2024
4,974 JPY
52 Week Low Feb 14, 2024
3,745 JPY
Yearly High Oct 4, 2024
4,974 JPY
Yearly Low Feb 14, 2024
3,745 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 4,491 4,512 4,467 4,478 +31 +0.70% 397,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 4,447 -0.11% 4,436 3,803,300 ー ー ー
Dec 13, 2024 4,452 +4.85% 4,470 4,514,100 33,400 121,800 3.65
Dec 6, 2024 4,246 +0.78% 4,263 2,674,000 44,700 148,400 3.32
Nov 29, 2024 4,213 -1.31% 4,272 3,207,000 46,500 144,100 3.10
Nov 22, 2024 4,269 -2.67% 4,295 3,567,400 93,700 159,800 1.71
Nov 15, 2024 4,386 -7.15% 4,513 3,859,200 47,000 129,400 2.75
Nov 8, 2024 4,724 +5.52% 4,641 4,375,100 40,500 102,400 2.53
Nov 1, 2024 4,477 -0.58% 4,553 4,852,600 39,700 126,800 3.19
Oct 25, 2024 4,503 -2.85% 4,550 3,104,300 45,000 122,300 2.72
Oct 18, 2024 4,635 -4.53% 4,732 3,563,400 41,500 110,700 2.67
Oct 11, 2024 4,855 -0.39% 4,891 3,000,000 44,300 98,100 2.21
Oct 4, 2024 4,874 -0.49% 4,818 4,366,900 48,600 90,000 1.85
Sep 27, 2024 4,898 +6.36% 4,818 3,543,100 51,800 98,600 1.90
Sep 20, 2024 4,605 +1.66% 4,586 3,841,200 49,400 95,900 1.94
Sep 13, 2024 4,530 -1.97% 4,585 3,154,700 47,900 96,300 2.01
Sep 6, 2024 4,621 -4.62% 4,693 3,271,200 63,300 93,200 1.47
Aug 30, 2024 4,845 -0.39% 4,856 3,468,800 80,200 79,800 1.00
Aug 23, 2024 4,864 +6.57% 4,772 3,856,000 84,500 114,800 1.36
Aug 16, 2024 4,564 +2.75% 4,493 3,172,900 49,900 74,600 1.49
Aug 9, 2024 4,442 +6.29% 4,245 6,213,500 32,800 80,200 2.45