Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,491 | 4,512 | 4,467 | 4,478 | +31 | +0.70% | 794,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,440 | 4,493 | 4,357 | 4,447 | -5 | -0.11% | 3,803,300 |
Dec 13, 2024 | 4,246 | 4,622 | 4,238 | 4,452 | +206 | +4.85% | 4,514,100 |
Dec 6, 2024 | 4,210 | 4,334 | 4,179 | 4,246 | +33 | +0.78% | 2,674,000 |
Nov 29, 2024 | 4,315 | 4,335 | 4,213 | 4,213 | -56 | -1.31% | 3,207,000 |
Nov 22, 2024 | 4,330 | 4,372 | 4,243 | 4,269 | -117 | -2.67% | 3,567,400 |
Nov 15, 2024 | 4,650 | 4,690 | 4,386 | 4,386 | -338 | -7.15% | 3,859,200 |
Nov 8, 2024 | 4,526 | 4,742 | 4,518 | 4,724 | +247 | +5.52% | 4,375,100 |
Nov 1, 2024 | 4,464 | 4,609 | 4,445 | 4,477 | -26 | -0.58% | 4,852,600 |
Oct 25, 2024 | 4,656 | 4,664 | 4,432 | 4,503 | -132 | -2.85% | 3,104,300 |
Oct 18, 2024 | 4,889 | 4,905 | 4,620 | 4,635 | -220 | -4.53% | 3,563,400 |
Oct 11, 2024 | 4,910 | 4,969 | 4,828 | 4,855 | -19 | -0.39% | 3,000,000 |
Oct 4, 2024 | 4,714 | 4,974 | 4,655 | 4,874 | -24 | -0.49% | 4,366,900 |
Sep 27, 2024 | 4,625 | 4,922 | 4,621 | 4,898 | +293 | +6.36% | 3,543,100 |
Sep 20, 2024 | 4,543 | 4,698 | 4,465 | 4,605 | +75 | +1.66% | 3,841,200 |
Sep 13, 2024 | 4,529 | 4,682 | 4,507 | 4,530 | -91 | -1.97% | 3,154,700 |
Sep 6, 2024 | 4,845 | 4,845 | 4,596 | 4,621 | -224 | -4.62% | 3,271,200 |
Aug 30, 2024 | 4,844 | 4,928 | 4,805 | 4,845 | -19 | -0.39% | 3,468,800 |
Aug 23, 2024 | 4,550 | 4,921 | 4,545 | 4,864 | +300 | +6.57% | 3,856,000 |
Aug 16, 2024 | 4,458 | 4,588 | 4,345 | 4,564 | +122 | +2.75% | 3,172,900 |
Aug 9, 2024 | 4,018 | 4,486 | 3,811 | 4,442 | +263 | +6.29% | 6,213,500 |