Shimadzu Corporation(7701) Historical

52 Week High Dec 12, 2024

4,622 JPY

52 Week Low Jul 22, 2025

3,229 JPY

Yearly High Jan 30, 2025

4,607 JPY

Yearly Low Jul 22, 2025

3,229 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	4,480	4,501	4,362	4,409	-50	-1.12%	3,320,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	4,516	4,540	4,412	4,459	+101	+2.32%	3,466,100
Nov 21, 2025	4,392	4,431	4,195	4,358	-42	-0.95%	4,626,100
Nov 14, 2025	4,337	4,444	4,126	4,400	+413	+10.36%	5,943,400
Nov 7, 2025	4,114	4,213	3,917	3,987	-163	-3.93%	4,030,100
Oct 31, 2025	4,243	4,298	4,109	4,150	-82	-1.94%	6,046,500
Oct 24, 2025	3,950	4,232	3,918	4,232	+315	+8.04%	4,793,200
Oct 17, 2025	3,749	3,950	3,723	3,917	+35	+0.90%	3,383,200
Oct 10, 2025	3,921	3,964	3,864	3,882	+38	+0.99%	4,079,100
Oct 3, 2025	3,730	3,913	3,657	3,844	+111	+2.97%	4,634,500
Sep 26, 2025	3,698	3,769	3,682	3,733	+27	+0.73%	3,190,100
Sep 19, 2025	3,628	3,765	3,622	3,706	+78	+2.15%	3,799,300
Sep 12, 2025	3,667	3,679	3,538	3,628	-5	-0.14%	3,002,500
Sep 5, 2025	3,626	3,675	3,601	3,633	+11	+0.30%	3,401,800
Aug 29, 2025	3,732	3,797	3,622	3,622	-73	-1.98%	5,198,700
Aug 22, 2025	3,570	3,695	3,505	3,695	+189	+5.39%	4,705,700
Aug 15, 2025	3,402	3,665	3,402	3,506	+108	+3.18%	4,600,900
Aug 8, 2025	3,332	3,456	3,281	3,398	+26	+0.77%	4,406,200
Aug 1, 2025	3,387	3,422	3,352	3,372	+4	+0.12%	3,285,600
Jul 25, 2025	3,313	3,438	3,229	3,368	+23	+0.69%	3,345,000
Jul 18, 2025	3,438	3,450	3,315	3,345	-107	-3.10%	2,836,700