Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 9, 2025 | 3,421 | 3,503 | 3,332 | 3,370 | -261 | -7.19% | 2,974,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 3,810.0 | 3,819.0 | 3,545.0 | 3,631.0 | -234.0 | -6.05% | 4,157,900 |
Mar 28, 2025 | 3,944.0 | 3,950.0 | 3,836.0 | 3,865.0 | -134.0 | -3.35% | 3,281,500 |
Mar 21, 2025 | 3,966.0 | 4,011.0 | 3,946.0 | 3,999.0 | +34.0 | +0.86% | 2,290,500 |
Mar 14, 2025 | 3,910.0 | 4,045.0 | 3,868.0 | 3,965.0 | +46.0 | +1.17% | 2,916,400 |
Mar 7, 2025 | 3,999.0 | 4,098.0 | 3,904.0 | 3,919.0 | -41.0 | -1.04% | 3,523,300 |
Feb 28, 2025 | 3,914.0 | 3,984.0 | 3,893.0 | 3,960.0 | +3.0 | +0.08% | 2,739,400 |
Feb 21, 2025 | 3,970.0 | 3,982.0 | 3,876.0 | 3,957.0 | -50.0 | -1.25% | 2,659,600 |
Feb 14, 2025 | 4,145.0 | 4,154.0 | 3,983.0 | 4,007.0 | -149.0 | -3.59% | 2,561,400 |
Feb 7, 2025 | 4,390.0 | 4,483.0 | 4,048.0 | 4,156.0 | -364.0 | -8.05% | 4,446,500 |
Jan 31, 2025 | 4,514.0 | 4,607.0 | 4,436.0 | 4,520.0 | +65.0 | +1.46% | 2,563,700 |
Jan 24, 2025 | 4,301.0 | 4,493.0 | 4,295.0 | 4,455.0 | +154.0 | +3.58% | 2,162,700 |
Jan 17, 2025 | 4,277.0 | 4,330.0 | 4,195.0 | 4,301.0 | +2.0 | +0.05% | 2,086,000 |
Jan 10, 2025 | 4,473.0 | 4,515.0 | 4,290.0 | 4,299.0 | -162.0 | -3.63% | 2,880,900 |
Dec 30, 2024 | 4,520.0 | 4,520.0 | 4,438.0 | 4,461.0 | -35.0 | -0.78% | 344,100 |
Dec 27, 2024 | 4,491.0 | 4,512.0 | 4,384.0 | 4,496.0 | +49.0 | +1.10% | 1,751,800 |
Dec 20, 2024 | 4,440.0 | 4,493.0 | 4,357.0 | 4,447.0 | -5.0 | -0.11% | 3,803,300 |
Dec 13, 2024 | 4,246.0 | 4,622.0 | 4,238.0 | 4,452.0 | +206.0 | +4.85% | 4,514,100 |
Dec 6, 2024 | 4,210.0 | 4,334.0 | 4,179.0 | 4,246.0 | +33.0 | +0.78% | 2,674,000 |
Nov 29, 2024 | 4,315.0 | 4,335.0 | 4,213.0 | 4,213.0 | -56.0 | -1.31% | 3,207,000 |
Nov 22, 2024 | 4,330.0 | 4,372.0 | 4,243.0 | 4,269.0 | -117.0 | -2.67% | 3,567,400 |