kabutan

Shimadzu Corporation(7701) Historical

7701
TSE Prime
Shimadzu Corporation
3,868
JPY
-18
(-0.46%)
Mar 13, 3:30 pm JST
24.26
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
3,899.5
Mar 13, 10:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 25, 2025
4,540 JPY
52 Week Low Jul 22, 2025
3,229 JPY
Yearly High Jan 30, 2025
4,607 JPY
Yearly Low Jul 22, 2025
3,229 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 4,289 4,311 3,773 3,868 -491 -11.26% 14,401,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 4,249 4,408 4,085 4,359 +195 +4.68% 18,899,600
Jan, 2026 4,200 4,434 4,132 4,164 -4 -0.10% 16,299,600
Dec, 2025 4,480 4,501 4,140 4,168 -291 -6.53% 13,273,100
Nov, 2025 4,114 4,540 3,917 4,459 +309 +7.45% 18,065,700
Oct, 2025 3,740 4,298 3,722 4,150 +415 +11.11% 21,398,300
Sep, 2025 3,626 3,769 3,538 3,735 +113 +3.12% 14,931,900
Aug, 2025 3,399 3,797 3,281 3,622 +262 +7.80% 19,565,900
Jul, 2025 3,600 3,639 3,229 3,360 -212 -5.94% 15,124,400
Jun, 2025 3,455 3,679 3,362 3,572 +79 +2.26% 15,572,600
May, 2025 3,662 3,747 3,346 3,493 -175 -4.77% 16,040,400
Apr, 2025 3,795 3,795 3,332 3,668 -62 -1.66% 15,674,100
Mar, 2025 3,999 4,098 3,729 3,730 -230 -5.81% 13,065,700
Feb, 2025 4,390 4,483 3,876 3,960 -560 -12.39% 12,406,900
Jan, 2025 4,473 4,607 4,195 4,520 +59 +1.32% 9,693,300
Dec, 2024 4,210 4,622 4,179 4,461 +248 +5.89% 13,087,300
Nov, 2024 4,500 4,742 4,213 4,213 -339 -7.45% 15,444,600
Oct, 2024 4,780 4,974 4,432 4,552 -222 -4.65% 17,324,300
Sep, 2024 4,845 4,922 4,465 4,774 -71 -1.47% 14,937,200
Aug, 2024 4,410 4,928 3,811 4,845 +387 +8.68% 18,654,100
Jul, 2024 4,070 4,458 4,018 4,458 +433 +10.76% 12,789,500