Shimadzu Corporation(7701) Historical

52 Week High Dec 12, 2024

4,622 JPY

52 Week Low Jul 22, 2025

3,229 JPY

Yearly High Jan 30, 2025

4,607 JPY

Yearly Low Jul 22, 2025

3,229 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	4,480	4,501	4,362	4,409	-50	-1.12%	3,320,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	4,114	4,540	3,917	4,459	+309	+7.45%	18,065,700
Oct, 2025	3,740	4,298	3,722	4,150	+415	+11.11%	21,398,300
Sep, 2025	3,626	3,769	3,538	3,735	+113	+3.12%	14,931,900
Aug, 2025	3,399	3,797	3,281	3,622	+262	+7.80%	19,565,900
Jul, 2025	3,600	3,639	3,229	3,360	-212	-5.94%	15,124,400
Jun, 2025	3,455	3,679	3,362	3,572	+79	+2.26%	15,572,600
May, 2025	3,662	3,747	3,346	3,493	-175	-4.77%	16,040,400
Apr, 2025	3,795	3,795	3,332	3,668	-62	-1.66%	15,674,100
Mar, 2025	3,999	4,098	3,729	3,730	-230	-5.81%	13,065,700
Feb, 2025	4,390	4,483	3,876	3,960	-560	-12.39%	12,406,900
Jan, 2025	4,473	4,607	4,195	4,520	+59	+1.32%	9,693,300
Dec, 2024	4,210	4,622	4,179	4,461	+248	+5.89%	13,087,300
Nov, 2024	4,500	4,742	4,213	4,213	-339	-7.45%	15,444,600
Oct, 2024	4,780	4,974	4,432	4,552	-222	-4.65%	17,324,300
Sep, 2024	4,845	4,922	4,465	4,774	-71	-1.47%	14,937,200
Aug, 2024	4,410	4,928	3,811	4,845	+387	+8.68%	18,654,100
Jul, 2024	4,070	4,458	4,018	4,458	+433	+10.76%	12,789,500
Jun, 2024	4,116	4,144	3,899	4,025	-43	-1.06%	11,422,400
May, 2024	4,272	4,612	3,969	4,068	-243	-5.64%	15,591,700
Apr, 2024	4,231	4,311	4,007	4,311	+81	+1.91%	12,210,100