kabutan

OMNI-PLUS SYSTEM LIMITED(7699) Historical

7699
TSE Growth
OMNI-PLUS SYSTEM LIMITED
720
JPY
+1
(+0.14%)
May 1, 12:30 pm JST
4.57
USD
Apr 30, 11:30 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2025
897 JPY
52 Week Low May 2, 2025
672 JPY
Yearly High Jan 7, 2026
821 JPY
Yearly Low Apr 21, 2026
710 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 802 821 710 720 -89 -11.00% 66,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 749 897 585 809 +74 +10.07% 865,700
2024 505 749 474 735 +231 +45.83% 1,011,400
2023 537 644 482 504 -13 -2.51% 623,100
2022 625 645 453 517 -102 -16.48% 977,600
2021 1,510 1,630 479 619 ー% 12,939,900