Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 749 | 897 | 585 | 770 | +35 | +4.76% | 813,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 505 | 749 | 474 | 735 | +231 | +45.83% | 1,011,400 |
| 2023 | 537 | 644 | 482 | 504 | -13 | -2.51% | 623,100 |
| 2022 | 625 | 645 | 453 | 517 | -102 | -16.48% | 977,600 |
| 2021 | 1,510 | 1,630 | 479 | 619 | ー | ー% | 12,939,900 |