kabutan

OMNI-PLUS SYSTEM LIMITED(7699) Historical

7699
TSE Growth
OMNI-PLUS SYSTEM LIMITED
770
JPY
-4
(-0.52%)
Dec 5, 2:35 pm JST
4.97
USD
Dec 5, 12:35 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2025
897 JPY
52 Week Low Apr 7, 2025
585 JPY
Yearly High Sep 2, 2025
897 JPY
Yearly Low Apr 7, 2025
585 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 749 897 585 770 +35 +4.76% 813,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 505 749 474 735 +231 +45.83% 1,011,400
2023 537 644 482 504 -13 -2.51% 623,100
2022 625 645 453 517 -102 -16.48% 977,600
2021 1,510 1,630 479 619 ー% 12,939,900