Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 668 | 669 | 668 | 669 | -9 | -1.33% | 2,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 673 | 699 | 666 | 678 | +2 | +0.30% | 3,600 |
Dec 19, 2024 | 676 | 687 | 670 | 676 | 0 | 0.00% | 4,300 |
Dec 18, 2024 | 699 | 700 | 676 | 676 | -24 | -3.43% | 1,700 |
Dec 17, 2024 | 691 | 700 | 690 | 700 | +13 | +1.89% | 2,700 |
Dec 16, 2024 | 695 | 695 | 667 | 687 | -9 | -1.29% | 1,700 |
Dec 13, 2024 | 683 | 696 | 682 | 696 | +3 | +0.43% | 1,900 |
Dec 12, 2024 | 694 | 699 | 693 | 693 | +8 | +1.17% | 1,200 |
Dec 11, 2024 | 700 | 700 | 685 | 685 | -15 | -2.14% | 400 |
Dec 10, 2024 | 687 | 706 | 687 | 700 | +15 | +2.19% | 1,600 |
Dec 9, 2024 | 684 | 685 | 678 | 685 | -9 | -1.30% | 500 |
Dec 6, 2024 | 680 | 694 | 668 | 694 | +4 | +0.58% | 10,500 |
Dec 5, 2024 | 674 | 690 | 674 | 690 | +26 | +3.92% | 5,200 |
Dec 4, 2024 | 680 | 690 | 664 | 664 | -16 | -2.35% | 9,800 |
Dec 3, 2024 | 692 | 707 | 678 | 680 | -7 | -1.02% | 22,800 |
Dec 2, 2024 | 654 | 687 | 654 | 687 | +23 | +3.46% | 10,400 |
Nov 29, 2024 | 640 | 664 | 638 | 664 | +14 | +2.15% | 14,700 |
Nov 28, 2024 | 633 | 650 | 618 | 650 | +27 | +4.33% | 13,000 |
Nov 27, 2024 | 618 | 640 | 617 | 623 | 0 | 0.00% | 22,200 |
Nov 26, 2024 | 635 | 636 | 617 | 623 | -12 | -1.89% | 8,000 |
Nov 25, 2024 | 627 | 640 | 620 | 635 | +15 | +2.42% | 10,600 |