OMNI-PLUS SYSTEM LIMITED(7699) Historical

52 Week High Sep 2, 2025

897 JPY

52 Week Low Apr 7, 2025

585 JPY

Yearly High Sep 2, 2025

897 JPY

Yearly Low Apr 7, 2025

585 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	777	777	768	770	-4	-0.52%	3,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	785	786	771	774	+4	+0.52%	3,500
Dec 3, 2025	770	770	770	770	-10	-1.28%	100
Dec 2, 2025	789	789	777	780	-5	-0.64%	700
Dec 1, 2025	774	785	767	785	+12	+1.55%	600
Nov 28, 2025	789	789	773	773	-16	-2.03%	1,800
Nov 27, 2025	780	789	761	789	+6	+0.77%	4,700
Nov 26, 2025	780	783	771	783	+12	+1.56%	1,500
Nov 25, 2025	781	783	771	771	-9	-1.15%	3,100
Nov 21, 2025	778	790	778	780	-18	-2.26%	3,600
Nov 20, 2025	792	798	792	798	+13	+1.66%	400
Nov 19, 2025	791	791	785	785	-6	-0.76%	2,300
Nov 18, 2025	800	800	790	791	0	0.00%	800
Nov 17, 2025	794	797	791	791	-10	-1.25%	1,200
Nov 14, 2025	801	801	801	801	-9	-1.11%	400
Nov 13, 2025	801	810	801	810	+9	+1.12%	900
Nov 12, 2025	801	801	800	801	+1	+0.12%	600
Nov 11, 2025	802	802	800	800	+3	+0.38%	1,800
Nov 10, 2025	797	797	797	797	-10	-1.24%	300
Nov 7, 2025	791	807	791	807	+17	+2.15%	1,300
Nov 6, 2025	800	800	790	790	-6	-0.75%	2,900