About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

OMNI-PLUS SYSTEM LIMITED(7699) Historical

7699
TSE Growth
OMNI-PLUS SYSTEM LIMITED
669
JPY
-9
(-1.33%)
Dec 23, 3:30 pm JST
4.27
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 19, 2024
714 JPY
52 Week Low Aug 5, 2024
474 JPY
Yearly High Nov 19, 2024
714 JPY
Yearly Low Aug 5, 2024
474 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 668 669 668 669 -9 -1.33% 2,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 673 699 666 678 +2 +0.30% 3,600
Dec 19, 2024 676 687 670 676 0 0.00% 4,300
Dec 18, 2024 699 700 676 676 -24 -3.43% 1,700
Dec 17, 2024 691 700 690 700 +13 +1.89% 2,700
Dec 16, 2024 695 695 667 687 -9 -1.29% 1,700
Dec 13, 2024 683 696 682 696 +3 +0.43% 1,900
Dec 12, 2024 694 699 693 693 +8 +1.17% 1,200
Dec 11, 2024 700 700 685 685 -15 -2.14% 400
Dec 10, 2024 687 706 687 700 +15 +2.19% 1,600
Dec 9, 2024 684 685 678 685 -9 -1.30% 500
Dec 6, 2024 680 694 668 694 +4 +0.58% 10,500
Dec 5, 2024 674 690 674 690 +26 +3.92% 5,200
Dec 4, 2024 680 690 664 664 -16 -2.35% 9,800
Dec 3, 2024 692 707 678 680 -7 -1.02% 22,800
Dec 2, 2024 654 687 654 687 +23 +3.46% 10,400
Nov 29, 2024 640 664 638 664 +14 +2.15% 14,700
Nov 28, 2024 633 650 618 650 +27 +4.33% 13,000
Nov 27, 2024 618 640 617 623 0 0.00% 22,200
Nov 26, 2024 635 636 617 623 -12 -1.89% 8,000
Nov 25, 2024 627 640 620 635 +15 +2.42% 10,600