OMNI-PLUS SYSTEM LIMITED(7699) Historical

52 Week High Sep 2, 2025

897 JPY

52 Week Low Apr 7, 2025

585 JPY

Yearly High Sep 2, 2025

897 JPY

Yearly Low Apr 7, 2025

585 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	775	805	775	775	-10	-1.27%	13,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	767	785	756	785	+20	+2.61%	5,100
Dec 11, 2025	768	768	764	765	-5	-0.65%	2,400
Dec 10, 2025	769	780	769	770	-1	-0.13%	1,700
Dec 9, 2025	777	777	770	771	+1	+0.13%	1,800
Dec 8, 2025	770	770	764	770	0	0.00%	2,600
Dec 5, 2025	777	777	768	770	-4	-0.52%	3,300
Dec 4, 2025	785	786	771	774	+4	+0.52%	3,500
Dec 3, 2025	770	770	770	770	-10	-1.28%	100
Dec 2, 2025	789	789	777	780	-5	-0.64%	700
Dec 1, 2025	774	785	767	785	+12	+1.55%	600
Nov 28, 2025	789	789	773	773	-16	-2.03%	1,800
Nov 27, 2025	780	789	761	789	+6	+0.77%	4,700
Nov 26, 2025	780	783	771	783	+12	+1.56%	1,500
Nov 25, 2025	781	783	771	771	-9	-1.15%	3,100
Nov 21, 2025	778	790	778	780	-18	-2.26%	3,600
Nov 20, 2025	792	798	792	798	+13	+1.66%	400
Nov 19, 2025	791	791	785	785	-6	-0.76%	2,300
Nov 18, 2025	800	800	790	791	0	0.00%	800
Nov 17, 2025	794	797	791	791	-10	-1.25%	1,200
Nov 14, 2025	801	801	801	801	-9	-1.11%	400