About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

OMNI-PLUS SYSTEM LIMITED(7699) Historical

7699
TSE Growth
OMNI-PLUS SYSTEM LIMITED
669
JPY
-9
(-1.33%)
Dec 23, 3:30 pm JST
4.27
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 19, 2024
714 JPY
52 Week Low Aug 5, 2024
474 JPY
Yearly High Nov 19, 2024
714 JPY
Yearly Low Aug 5, 2024
474 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 654 707 654 669 +5 +0.75% 83,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 532 714 529 664 +132 +24.81% 377,400
Oct, 2024 534 550 502 532 +1 +0.19% 39,300
Sep, 2024 557 557 529 531 -24 -4.32% 22,300
Aug, 2024 511 571 474 555 +33 +6.32% 114,200
Jul, 2024 515 529 507 522 +4 +0.77% 16,600
Jun, 2024 515 521 509 518 +6 +1.17% 20,900
May, 2024 540 540 510 512 -18 -3.40% 23,800
Apr, 2024 525 585 518 530 -5 -0.93% 47,900
Mar, 2024 548 557 519 535 -16 -2.90% 57,900
Feb, 2024 500 595 499 551 +48 +9.54% 141,500
Jan, 2024 505 523 501 503 -1 -0.20% 24,700
Dec, 2023 525 575 498 504 -28 -5.26% 101,600
Nov, 2023 508 546 500 532 +29 +5.77% 47,400
Oct, 2023 533 535 486 503 -24 -4.55% 39,300
Sep, 2023 538 539 518 527 -11 -2.04% 37,800
Aug, 2023 570 578 520 538 -28 -4.95% 56,800
Jul, 2023 507 644 502 566 +54 +10.55% 114,000
Jun, 2023 501 520 500 512 +3 +0.59% 15,800
May, 2023 489 520 488 509 +20 +4.09% 25,600
Apr, 2023 497 501 489 489 -9 -1.81% 13,700