Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 774 | 789 | 767 | 770 | -3 | -0.39% | 8,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 799 | 810 | 761 | 773 | -30 | -3.74% | 29,400 |
| Oct, 2025 | 845 | 845 | 787 | 803 | -42 | -4.97% | 28,600 |
| Sep, 2025 | 865 | 897 | 825 | 845 | -16 | -1.86% | 38,200 |
| Aug, 2025 | 807 | 875 | 777 | 861 | +61 | +7.62% | 119,000 |
| Jul, 2025 | 773 | 800 | 750 | 800 | +20 | +2.56% | 22,900 |
| Jun, 2025 | 774 | 845 | 760 | 780 | +36 | +4.84% | 127,000 |
| May, 2025 | 669 | 750 | 669 | 744 | +55 | +7.98% | 22,400 |
| Apr, 2025 | 840 | 840 | 585 | 689 | -161 | -18.94% | 107,600 |
| Mar, 2025 | 715 | 870 | 694 | 850 | +128 | +17.73% | 167,700 |
| Feb, 2025 | 728 | 750 | 701 | 722 | -13 | -1.77% | 85,500 |
| Jan, 2025 | 749 | 787 | 729 | 735 | 0 | 0.00% | 56,700 |
| Dec, 2024 | 654 | 749 | 653 | 735 | +71 | +10.69% | 124,900 |
| Nov, 2024 | 532 | 714 | 529 | 664 | +132 | +24.81% | 377,400 |
| Oct, 2024 | 534 | 550 | 502 | 532 | +1 | +0.19% | 39,300 |
| Sep, 2024 | 557 | 557 | 529 | 531 | -24 | -4.32% | 22,300 |
| Aug, 2024 | 511 | 571 | 474 | 555 | +33 | +6.32% | 114,200 |
| Jul, 2024 | 515 | 529 | 507 | 522 | +4 | +0.77% | 16,600 |
| Jun, 2024 | 515 | 521 | 509 | 518 | +6 | +1.17% | 20,900 |
| May, 2024 | 540 | 540 | 510 | 512 | -18 | -3.40% | 23,800 |
| Apr, 2024 | 525 | 585 | 518 | 530 | -5 | -0.93% | 47,900 |