kabutan

OMNI-PLUS SYSTEM LIMITED(7699) Historical

7699
TSE Growth
OMNI-PLUS SYSTEM LIMITED
770
JPY
-4
(-0.52%)
Dec 5, 2:35 pm JST
4.97
USD
Dec 5, 12:35 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2025
897 JPY
52 Week Low Apr 7, 2025
585 JPY
Yearly High Sep 2, 2025
897 JPY
Yearly Low Apr 7, 2025
585 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 774 789 767 770 -3 -0.39% 8,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 799 810 761 773 -30 -3.74% 29,400
Oct, 2025 845 845 787 803 -42 -4.97% 28,600
Sep, 2025 865 897 825 845 -16 -1.86% 38,200
Aug, 2025 807 875 777 861 +61 +7.62% 119,000
Jul, 2025 773 800 750 800 +20 +2.56% 22,900
Jun, 2025 774 845 760 780 +36 +4.84% 127,000
May, 2025 669 750 669 744 +55 +7.98% 22,400
Apr, 2025 840 840 585 689 -161 -18.94% 107,600
Mar, 2025 715 870 694 850 +128 +17.73% 167,700
Feb, 2025 728 750 701 722 -13 -1.77% 85,500
Jan, 2025 749 787 729 735 0 0.00% 56,700
Dec, 2024 654 749 653 735 +71 +10.69% 124,900
Nov, 2024 532 714 529 664 +132 +24.81% 377,400
Oct, 2024 534 550 502 532 +1 +0.19% 39,300
Sep, 2024 557 557 529 531 -24 -4.32% 22,300
Aug, 2024 511 571 474 555 +33 +6.32% 114,200
Jul, 2024 515 529 507 522 +4 +0.77% 16,600
Jun, 2024 515 521 509 518 +6 +1.17% 20,900
May, 2024 540 540 510 512 -18 -3.40% 23,800
Apr, 2024 525 585 518 530 -5 -0.93% 47,900