kabutan

OMNI-PLUS SYSTEM LIMITED(7699) Historical

7699
TSE Growth
OMNI-PLUS SYSTEM LIMITED
720
JPY
+1
(+0.14%)
May 1, 12:30 pm JST
4.57
USD
Apr 30, 11:30 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2025
897 JPY
52 Week Low May 2, 2025
672 JPY
Yearly High Jan 7, 2026
821 JPY
Yearly Low Apr 21, 2026
710 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 720 720 720 720 +1 +0.14% 400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 734 763 710 719 -21 -2.84% 23,200
Mar, 2026 780 784 726 740 -43 -5.49% 13,400
Feb, 2026 779 800 753 783 -7 -0.89% 15,500
Jan, 2026 802 821 781 790 -19 -2.35% 14,000
Dec, 2025 774 825 756 809 +36 +4.66% 60,700
Nov, 2025 799 810 761 773 -30 -3.74% 29,400
Oct, 2025 845 845 787 803 -42 -4.97% 28,600
Sep, 2025 865 897 825 845 -16 -1.86% 38,200
Aug, 2025 807 875 777 861 +61 +7.62% 119,000
Jul, 2025 773 800 750 800 +20 +2.56% 22,900
Jun, 2025 774 845 760 780 +36 +4.84% 127,000
May, 2025 669 750 669 744 +55 +7.98% 22,400
Apr, 2025 840 840 585 689 -161 -18.94% 107,600
Mar, 2025 715 870 694 850 +128 +17.73% 167,700
Feb, 2025 728 750 701 722 -13 -1.77% 85,500
Jan, 2025 749 787 729 735 0 0.00% 56,700
Dec, 2024 654 749 653 735 +71 +10.69% 124,900
Nov, 2024 532 714 529 664 +132 +24.81% 377,400
Oct, 2024 534 550 502 532 +1 +0.19% 39,300
Sep, 2024 557 557 529 531 -24 -4.32% 22,300