Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 654 | 707 | 654 | 669 | +5 | +0.75% | 83,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 532 | 714 | 529 | 664 | +132 | +24.81% | 377,400 |
Oct, 2024 | 534 | 550 | 502 | 532 | +1 | +0.19% | 39,300 |
Sep, 2024 | 557 | 557 | 529 | 531 | -24 | -4.32% | 22,300 |
Aug, 2024 | 511 | 571 | 474 | 555 | +33 | +6.32% | 114,200 |
Jul, 2024 | 515 | 529 | 507 | 522 | +4 | +0.77% | 16,600 |
Jun, 2024 | 515 | 521 | 509 | 518 | +6 | +1.17% | 20,900 |
May, 2024 | 540 | 540 | 510 | 512 | -18 | -3.40% | 23,800 |
Apr, 2024 | 525 | 585 | 518 | 530 | -5 | -0.93% | 47,900 |
Mar, 2024 | 548 | 557 | 519 | 535 | -16 | -2.90% | 57,900 |
Feb, 2024 | 500 | 595 | 499 | 551 | +48 | +9.54% | 141,500 |
Jan, 2024 | 505 | 523 | 501 | 503 | -1 | -0.20% | 24,700 |
Dec, 2023 | 525 | 575 | 498 | 504 | -28 | -5.26% | 101,600 |
Nov, 2023 | 508 | 546 | 500 | 532 | +29 | +5.77% | 47,400 |
Oct, 2023 | 533 | 535 | 486 | 503 | -24 | -4.55% | 39,300 |
Sep, 2023 | 538 | 539 | 518 | 527 | -11 | -2.04% | 37,800 |
Aug, 2023 | 570 | 578 | 520 | 538 | -28 | -4.95% | 56,800 |
Jul, 2023 | 507 | 644 | 502 | 566 | +54 | +10.55% | 114,000 |
Jun, 2023 | 501 | 520 | 500 | 512 | +3 | +0.59% | 15,800 |
May, 2023 | 489 | 520 | 488 | 509 | +20 | +4.09% | 25,600 |
Apr, 2023 | 497 | 501 | 489 | 489 | -9 | -1.81% | 13,700 |