OMNI-PLUS SYSTEM LIMITED(7699) Historical

52 Week High Sep 2, 2025

897 JPY

52 Week Low Apr 7, 2025

585 JPY

Yearly High Sep 2, 2025

897 JPY

Yearly Low Apr 7, 2025

585 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	774	789	767	770	-3	-0.39%	7,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	773	-0.90%	775	11,100	0	31,900	ー
Nov 21, 2025	780	-2.62%	785	8,300	0	33,100	ー
Nov 14, 2025	801	-0.74%	801	4,000	0	32,300	ー
Nov 7, 2025	807	+0.50%	793	6,000	0	32,900	ー
Oct 31, 2025	803	-0.37%	803	5,100	0	32,800	ー
Oct 24, 2025	806	+0.25%	804	1,800	0	32,700	ー
Oct 17, 2025	804	-3.37%	797	15,500	0	33,000	ー
Oct 10, 2025	832	+1.34%	822	1,900	0	34,600	ー
Oct 3, 2025	821	-2.84%	825	4,400	0	34,800	ー
Sep 26, 2025	845	+1.81%	837	1,700	0	34,900	ー
Sep 19, 2025	830	-2.12%	838	5,500	0	34,800	ー
Sep 12, 2025	848	-2.64%	864	7,500	0	35,300	ー
Sep 5, 2025	871	+1.16%	881	23,400	0	37,000	ー
Aug 29, 2025	861	+2.50%	847	21,800	0	38,000	ー
Aug 22, 2025	840	+5.13%	817	18,900	0	35,800	ー
Aug 15, 2025	799	-3.03%	816	49,800	0	34,100	ー
Aug 8, 2025	824	+3.52%	816	26,500	0	24,000	ー
Aug 1, 2025	796	+2.58%	793	7,700	0	22,900	ー
Jul 25, 2025	776	+1.44%	775	5,200	0	23,100	ー
Jul 18, 2025	765	-2.55%	766	4,500	0	22,200	ー