OMNI-PLUS SYSTEM LIMITED(7699) Historical

52 Week High Sep 2, 2025

897 JPY

52 Week Low May 2, 2025

672 JPY

Yearly High Jan 7, 2026

821 JPY

Yearly Low Apr 21, 2026

710 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	721	721	717	720	-20	-2.70%	3,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	720	-2.70%	718	3,400	ー	ー	ー
Apr 24, 2026	740	-1.20%	726	5,200	0	26,400	ー
Apr 17, 2026	749	-1.45%	744	1,200	0	25,500	ー
Apr 10, 2026	760	+2.70%	741	4,300	0	25,500	ー
Apr 3, 2026	740	-0.27%	735	11,600	0	23,600	ー
Mar 27, 2026	742	-3.39%	749	3,200	0	20,600	ー
Mar 19, 2026	768	-1.16%	771	1,600	0	20,500	ー
Mar 13, 2026	777	-0.89%	751	5,100	0	20,900	ー
Mar 6, 2026	784	+0.13%	777	1,200	0	22,600	ー
Feb 27, 2026	783	+0.26%	765	5,700	0	23,100	ー
Feb 20, 2026	781	-0.13%	771	4,400	0	27,400	ー
Feb 13, 2026	782	-2.13%	785	3,700	0	29,400	ー
Feb 6, 2026	799	+1.14%	787	1,700	0	28,800	ー
Jan 30, 2026	790	-1.86%	800	3,100	0	30,700	ー
Jan 23, 2026	805	0.00%	805	2,200	0	30,200	ー
Jan 16, 2026	805	+0.25%	794	3,100	0	29,400	ー
Jan 9, 2026	803	-0.74%	812	5,600	0	29,400	ー
Dec 30, 2025	809	-0.98%	807	2,600	ー	ー	ー
Dec 26, 2025	817	+2.12%	814	12,200	0	29,300	ー
Dec 19, 2025	800	+1.91%	794	24,100	0	30,800	ー