Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 668 | 669 | 668 | 669 | -9 | -1.33% | 2,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 678 | -2.59% | 684 | 14,000 | ー | ー | ー |
Dec 13, 2024 | 696 | +0.29% | 691 | 5,600 | 0 | 44,600 | ー |
Dec 6, 2024 | 694 | +4.52% | 684 | 58,700 | 0 | 44,900 | ー |
Nov 29, 2024 | 664 | +7.10% | 634 | 68,500 | 0 | 48,000 | ー |
Nov 22, 2024 | 620 | +1.64% | 669 | 151,100 | 0 | 48,000 | ー |
Nov 15, 2024 | 610 | +11.72% | 634 | 153,500 | 0 | 41,600 | ー |
Nov 8, 2024 | 546 | +3.02% | 536 | 2,600 | 0 | 37,700 | ー |
Nov 1, 2024 | 530 | +0.19% | 520 | 23,200 | 0 | 37,700 | ー |
Oct 25, 2024 | 529 | -1.49% | 535 | 600 | 0 | 35,800 | ー |
Oct 18, 2024 | 537 | -0.37% | 534 | 8,900 | 0 | 35,800 | ー |
Oct 11, 2024 | 539 | -1.64% | 543 | 4,100 | 0 | 39,600 | ー |
Oct 4, 2024 | 548 | +1.67% | 535 | 4,900 | 0 | 39,300 | ー |
Sep 27, 2024 | 539 | +0.75% | 546 | 500 | 0 | 39,300 | ー |
Sep 20, 2024 | 535 | -0.74% | 532 | 5,200 | 0 | 39,300 | ー |
Sep 13, 2024 | 539 | 0.00% | 538 | 5,200 | 0 | 39,200 | ー |
Sep 6, 2024 | 539 | -2.88% | 541 | 10,700 | 0 | 39,200 | ー |
Aug 30, 2024 | 555 | 0.00% | 556 | 33,800 | 0 | 38,700 | ー |
Aug 23, 2024 | 555 | +2.97% | 547 | 9,100 | 0 | 39,200 | ー |
Aug 16, 2024 | 539 | +8.89% | 550 | 50,600 | 0 | 39,000 | ー |
Aug 9, 2024 | 495 | -2.94% | 486 | 18,000 | 0 | 41,300 | ー |