OMNI-PLUS SYSTEM LIMITED(7699) Historical

52 Week High Sep 2, 2025

897 JPY

52 Week Low May 2, 2025

672 JPY

Yearly High Jan 7, 2026

821 JPY

Yearly Low Apr 21, 2026

710 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	721	721	717	720	-20	-2.70%	3,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	721	721	717	720	-20	-2.70%	3,400
Apr 24, 2026	734	741	710	740	-9	-1.20%	5,200
Apr 17, 2026	745	749	733	749	-11	-1.45%	1,200
Apr 10, 2026	735	763	735	760	+20	+2.70%	4,300
Apr 3, 2026	742	743	726	740	-2	-0.27%	11,600
Mar 27, 2026	753	758	737	742	-26	-3.39%	3,200
Mar 19, 2026	775	775	768	768	-9	-1.16%	1,600
Mar 13, 2026	750	777	730	777	-7	-0.89%	5,100
Mar 6, 2026	780	784	765	784	+1	+0.13%	1,200
Feb 27, 2026	780	783	753	783	+2	+0.26%	5,700
Feb 20, 2026	760	786	760	781	-1	-0.13%	4,400
Feb 13, 2026	784	800	780	782	-17	-2.13%	3,700
Feb 6, 2026	779	799	779	799	+9	+1.14%	1,700
Jan 30, 2026	805	808	781	790	-15	-1.86%	3,100
Jan 23, 2026	810	810	789	805	0	0.00%	2,200
Jan 16, 2026	803	805	787	805	+2	+0.25%	3,100
Jan 9, 2026	802	821	801	803	-6	-0.74%	5,600
Dec 30, 2025	818	818	804	809	-8	-0.98%	2,600
Dec 26, 2025	813	825	802	817	+17	+2.12%	12,200
Dec 19, 2025	775	810	775	800	+15	+1.91%	24,100