Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 774 | 789 | 767 | 770 | -3 | -0.39% | 8,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 781 | 789 | 761 | 773 | -7 | -0.90% | 11,100 |
| Nov 21, 2025 | 794 | 800 | 778 | 780 | -21 | -2.62% | 8,300 |
| Nov 14, 2025 | 797 | 810 | 797 | 801 | -6 | -0.74% | 4,000 |
| Nov 7, 2025 | 799 | 808 | 790 | 807 | +4 | +0.50% | 6,000 |
| Oct 31, 2025 | 800 | 811 | 795 | 803 | -3 | -0.37% | 5,100 |
| Oct 24, 2025 | 798 | 808 | 793 | 806 | +2 | +0.25% | 1,800 |
| Oct 17, 2025 | 811 | 823 | 787 | 804 | -28 | -3.37% | 15,500 |
| Oct 10, 2025 | 821 | 835 | 816 | 832 | +11 | +1.34% | 1,900 |
| Oct 3, 2025 | 845 | 845 | 815 | 821 | -24 | -2.84% | 4,400 |
| Sep 26, 2025 | 830 | 845 | 825 | 845 | +15 | +1.81% | 1,700 |
| Sep 19, 2025 | 859 | 859 | 830 | 830 | -18 | -2.12% | 5,500 |
| Sep 12, 2025 | 871 | 886 | 844 | 848 | -23 | -2.64% | 7,500 |
| Sep 5, 2025 | 865 | 897 | 865 | 871 | +10 | +1.16% | 23,400 |
| Aug 29, 2025 | 851 | 875 | 815 | 861 | +21 | +2.50% | 21,800 |
| Aug 22, 2025 | 799 | 843 | 792 | 840 | +41 | +5.13% | 18,900 |
| Aug 15, 2025 | 827 | 865 | 777 | 799 | -25 | -3.03% | 49,800 |
| Aug 8, 2025 | 800 | 835 | 794 | 824 | +28 | +3.52% | 26,500 |
| Aug 1, 2025 | 791 | 810 | 779 | 796 | +20 | +2.58% | 7,700 |
| Jul 25, 2025 | 770 | 799 | 769 | 776 | +11 | +1.44% | 5,200 |
| Jul 18, 2025 | 776 | 780 | 750 | 765 | -20 | -2.55% | 4,500 |