kabutan

OMNI-PLUS SYSTEM LIMITED(7699) Historical

7699
TSE Growth
OMNI-PLUS SYSTEM LIMITED
770
JPY
-4
(-0.52%)
Dec 5, 2:35 pm JST
4.97
USD
Dec 5, 12:35 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2025
897 JPY
52 Week Low Apr 7, 2025
585 JPY
Yearly High Sep 2, 2025
897 JPY
Yearly Low Apr 7, 2025
585 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 774 789 767 770 -3 -0.39% 8,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 781 789 761 773 -7 -0.90% 11,100
Nov 21, 2025 794 800 778 780 -21 -2.62% 8,300
Nov 14, 2025 797 810 797 801 -6 -0.74% 4,000
Nov 7, 2025 799 808 790 807 +4 +0.50% 6,000
Oct 31, 2025 800 811 795 803 -3 -0.37% 5,100
Oct 24, 2025 798 808 793 806 +2 +0.25% 1,800
Oct 17, 2025 811 823 787 804 -28 -3.37% 15,500
Oct 10, 2025 821 835 816 832 +11 +1.34% 1,900
Oct 3, 2025 845 845 815 821 -24 -2.84% 4,400
Sep 26, 2025 830 845 825 845 +15 +1.81% 1,700
Sep 19, 2025 859 859 830 830 -18 -2.12% 5,500
Sep 12, 2025 871 886 844 848 -23 -2.64% 7,500
Sep 5, 2025 865 897 865 871 +10 +1.16% 23,400
Aug 29, 2025 851 875 815 861 +21 +2.50% 21,800
Aug 22, 2025 799 843 792 840 +41 +5.13% 18,900
Aug 15, 2025 827 865 777 799 -25 -3.03% 49,800
Aug 8, 2025 800 835 794 824 +28 +3.52% 26,500
Aug 1, 2025 791 810 779 796 +20 +2.58% 7,700
Jul 25, 2025 770 799 769 776 +11 +1.44% 5,200
Jul 18, 2025 776 780 750 765 -20 -2.55% 4,500