Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 668 | 669 | 668 | 669 | -9 | -1.33% | 5,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 695 | 700 | 666 | 678 | -18 | -2.59% | 14,000 |
Dec 13, 2024 | 684 | 706 | 678 | 696 | +2 | +0.29% | 5,600 |
Dec 6, 2024 | 654 | 707 | 654 | 694 | +30 | +4.52% | 58,700 |
Nov 29, 2024 | 627 | 664 | 617 | 664 | +44 | +7.10% | 68,500 |
Nov 22, 2024 | 625 | 714 | 616 | 620 | +10 | +1.64% | 151,100 |
Nov 15, 2024 | 545 | 646 | 538 | 610 | +64 | +11.72% | 153,500 |
Nov 8, 2024 | 529 | 546 | 529 | 546 | +16 | +3.02% | 2,600 |
Nov 1, 2024 | 519 | 532 | 502 | 530 | +1 | +0.19% | 23,200 |
Oct 25, 2024 | 537 | 537 | 529 | 529 | -8 | -1.49% | 600 |
Oct 18, 2024 | 540 | 540 | 529 | 537 | -2 | -0.37% | 8,900 |
Oct 11, 2024 | 539 | 550 | 539 | 539 | -9 | -1.64% | 4,100 |
Oct 4, 2024 | 539 | 548 | 531 | 548 | +9 | +1.67% | 4,900 |
Sep 27, 2024 | 545 | 548 | 539 | 539 | +4 | +0.75% | 500 |
Sep 20, 2024 | 531 | 538 | 529 | 535 | -4 | -0.74% | 5,200 |
Sep 13, 2024 | 540 | 549 | 529 | 539 | 0 | 0.00% | 5,200 |
Sep 6, 2024 | 557 | 557 | 531 | 539 | -16 | -2.88% | 10,700 |
Aug 30, 2024 | 559 | 567 | 554 | 555 | 0 | 0.00% | 33,800 |
Aug 23, 2024 | 543 | 557 | 537 | 555 | +16 | +2.97% | 9,100 |
Aug 16, 2024 | 488 | 571 | 488 | 539 | +44 | +8.89% | 50,600 |
Aug 9, 2024 | 503 | 503 | 474 | 495 | -15 | -2.94% | 18,000 |