About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

OMNI-PLUS SYSTEM LIMITED(7699) Historical

7699
TSE Growth
OMNI-PLUS SYSTEM LIMITED
669
JPY
-9
(-1.33%)
Dec 23, 3:30 pm JST
4.27
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 19, 2024
714 JPY
52 Week Low Aug 5, 2024
474 JPY
Yearly High Nov 19, 2024
714 JPY
Yearly Low Aug 5, 2024
474 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 668 669 668 669 -9 -1.33% 5,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 695 700 666 678 -18 -2.59% 14,000
Dec 13, 2024 684 706 678 696 +2 +0.29% 5,600
Dec 6, 2024 654 707 654 694 +30 +4.52% 58,700
Nov 29, 2024 627 664 617 664 +44 +7.10% 68,500
Nov 22, 2024 625 714 616 620 +10 +1.64% 151,100
Nov 15, 2024 545 646 538 610 +64 +11.72% 153,500
Nov 8, 2024 529 546 529 546 +16 +3.02% 2,600
Nov 1, 2024 519 532 502 530 +1 +0.19% 23,200
Oct 25, 2024 537 537 529 529 -8 -1.49% 600
Oct 18, 2024 540 540 529 537 -2 -0.37% 8,900
Oct 11, 2024 539 550 539 539 -9 -1.64% 4,100
Oct 4, 2024 539 548 531 548 +9 +1.67% 4,900
Sep 27, 2024 545 548 539 539 +4 +0.75% 500
Sep 20, 2024 531 538 529 535 -4 -0.74% 5,200
Sep 13, 2024 540 549 529 539 0 0.00% 5,200
Sep 6, 2024 557 557 531 539 -16 -2.88% 10,700
Aug 30, 2024 559 567 554 555 0 0.00% 33,800
Aug 23, 2024 543 557 537 555 +16 +2.97% 9,100
Aug 16, 2024 488 571 488 539 +44 +8.89% 50,600
Aug 9, 2024 503 503 474 495 -15 -2.94% 18,000