kabutan

Iceco Inc.(7698) Historical

7698
TSE Standard
Iceco Inc.
2,462
JPY
+21
(+0.86%)
Apr 28, 3:30 pm JST
15.46
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
2,749 JPY
52 Week Low Jul 8, 2025
1,704 JPY
Yearly High Feb 12, 2026
2,749 JPY
Yearly Low Jan 5, 2026
2,227 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,240 2,749 2,227 2,462 +235 +10.55% 445,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,735 2,300 1,600 2,227 +511 +29.78% 1,419,600
2024 721 1,937 721 1,716 +989 +136.04% 4,347,500
2023 672 927 651 727 +40 +5.82% 1,769,600
2022 726 985 640 687 -39 -5.37% 1,407,000
2021 1,450 1,485 700 726 ー% 13,050,200