kabutan

Iceco Inc.(7698) Historical

7698
TSE Standard
Iceco Inc.
1,817
JPY
+9
(+0.50%)
Aug 1, 3:30 pm JST
12.06
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 17, 2024
1,937 JPY
52 Week Low Aug 5, 2024
1,252 JPY
Yearly High Mar 27, 2025
1,888 JPY
Yearly Low Apr 7, 2025
1,600 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,735 1,888 1,600 1,817 +101 +5.89% 752,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 721 1,937 721 1,716 +989 +136.04% 4,347,500
2023 672 927 651 727 +40 +5.82% 1,769,600
2022 726 985 640 687 -39 -5.37% 1,407,000
2021 1,450 1,485 700 726 ー% 13,050,200