kabutan

Iceco Inc.(7698) Historical

7698
TSE Standard
Iceco Inc.
2,086
JPY
-3
(-0.14%)
Dec 5, 3:30 pm JST
13.49
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 21, 2025
2,300 JPY
52 Week Low Apr 7, 2025
1,600 JPY
Yearly High Nov 21, 2025
2,300 JPY
Yearly Low Apr 7, 2025
1,600 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,735 2,300 1,600 2,086 +370 +21.56% 1,370,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 721 1,937 721 1,716 +989 +136.04% 4,347,500
2023 672 927 651 727 +40 +5.82% 1,769,600
2022 726 985 640 687 -39 -5.37% 1,407,000
2021 1,450 1,485 700 726 ー% 13,050,200