Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,824 | 1,826 | 1,824 | 1,826 | +2 | +0.11% | 300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,817 | 1,828 | 1,815 | 1,824 | +6 | +0.33% | 1,300 |
May 8, 2025 | 1,827 | 1,827 | 1,818 | 1,818 | -9 | -0.49% | 900 |
May 7, 2025 | 1,830 | 1,830 | 1,821 | 1,827 | +1 | +0.05% | 2,900 |
May 2, 2025 | 1,815 | 1,826 | 1,812 | 1,826 | +11 | +0.61% | 2,000 |
May 1, 2025 | 1,818 | 1,830 | 1,815 | 1,815 | -1 | -0.06% | 800 |
Apr 30, 2025 | 1,833 | 1,833 | 1,816 | 1,816 | -13 | -0.71% | 2,400 |
Apr 28, 2025 | 1,827 | 1,830 | 1,820 | 1,829 | +2 | +0.11% | 1,900 |
Apr 25, 2025 | 1,830 | 1,831 | 1,826 | 1,827 | +4 | +0.22% | 1,300 |
Apr 24, 2025 | 1,829 | 1,830 | 1,820 | 1,823 | -6 | -0.33% | 1,800 |
Apr 23, 2025 | 1,826 | 1,829 | 1,812 | 1,829 | +8 | +0.44% | 2,500 |
Apr 22, 2025 | 1,819 | 1,826 | 1,819 | 1,821 | +2 | +0.11% | 1,500 |
Apr 21, 2025 | 1,815 | 1,819 | 1,811 | 1,819 | +11 | +0.61% | 3,500 |
Apr 18, 2025 | 1,799 | 1,809 | 1,790 | 1,808 | +17 | +0.95% | 5,400 |
Apr 17, 2025 | 1,789 | 1,797 | 1,781 | 1,791 | +2 | +0.11% | 900 |
Apr 16, 2025 | 1,793 | 1,795 | 1,780 | 1,789 | +9 | +0.51% | 700 |
Apr 15, 2025 | 1,793 | 1,793 | 1,780 | 1,780 | -2 | -0.11% | 1,000 |
Apr 14, 2025 | 1,793 | 1,795 | 1,774 | 1,782 | +20 | +1.14% | 3,100 |
Apr 11, 2025 | 1,739 | 1,768 | 1,738 | 1,762 | +12 | +0.69% | 2,900 |
Apr 10, 2025 | 1,767 | 1,767 | 1,740 | 1,750 | +45 | +2.64% | 2,900 |
Apr 9, 2025 | 1,675 | 1,730 | 1,675 | 1,705 | +30 | +1.79% | 2,500 |