Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,776 | 1,788 | 1,760 | 1,763 | -12 | -0.68% | 2,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 1,777 | 1,777 | 1,750 | 1,775 | +10 | +0.57% | 3,300 |
Jan 8, 2025 | 1,780 | 1,780 | 1,765 | 1,765 | -10 | -0.56% | 3,000 |
Jan 7, 2025 | 1,803 | 1,803 | 1,757 | 1,775 | -25 | -1.39% | 6,200 |
Jan 6, 2025 | 1,735 | 1,800 | 1,718 | 1,800 | +84 | +4.90% | 9,200 |
Dec 30, 2024 | 1,719 | 1,719 | 1,701 | 1,716 | +24 | +1.42% | 3,400 |
Dec 27, 2024 | 1,662 | 1,709 | 1,662 | 1,692 | +43 | +2.61% | 6,100 |
Dec 26, 2024 | 1,655 | 1,655 | 1,635 | 1,649 | +8 | +0.49% | 6,000 |
Dec 25, 2024 | 1,640 | 1,651 | 1,640 | 1,641 | +1 | +0.06% | 1,800 |
Dec 24, 2024 | 1,674 | 1,674 | 1,640 | 1,640 | -21 | -1.26% | 7,600 |
Dec 23, 2024 | 1,678 | 1,678 | 1,659 | 1,661 | -9 | -0.54% | 6,400 |
Dec 20, 2024 | 1,679 | 1,680 | 1,661 | 1,670 | -9 | -0.54% | 4,100 |
Dec 19, 2024 | 1,671 | 1,679 | 1,670 | 1,679 | -1 | -0.06% | 4,200 |
Dec 18, 2024 | 1,650 | 1,680 | 1,649 | 1,680 | +35 | +2.13% | 6,400 |
Dec 17, 2024 | 1,640 | 1,646 | 1,640 | 1,645 | +5 | +0.30% | 4,800 |
Dec 16, 2024 | 1,628 | 1,640 | 1,628 | 1,640 | +12 | +0.74% | 4,100 |
Dec 13, 2024 | 1,627 | 1,635 | 1,625 | 1,628 | -2 | -0.12% | 2,900 |
Dec 12, 2024 | 1,638 | 1,638 | 1,625 | 1,630 | +5 | +0.31% | 2,400 |
Dec 11, 2024 | 1,639 | 1,641 | 1,624 | 1,625 | +2 | +0.12% | 2,100 |
Dec 10, 2024 | 1,645 | 1,645 | 1,615 | 1,623 | -22 | -1.34% | 5,400 |
Dec 9, 2024 | 1,615 | 1,646 | 1,614 | 1,645 | +16 | +0.98% | 4,600 |