kabutan

Iceco Inc.(7698) Historical

7698
TSE Standard
Iceco Inc.
2,547
JPY
+18
(+0.71%)
Mar 13, 3:16 pm JST
15.97
USD
Mar 13, 2:16 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
2,749 JPY
52 Week Low Apr 7, 2025
1,600 JPY
Yearly High Feb 12, 2026
2,749 JPY
Yearly Low Apr 7, 2025
1,600 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,525 2,547 2,515 2,547 +18 +0.71% 3,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,513 2,547 2,513 2,529 -19 -0.75% 4,200
Mar 11, 2026 2,529 2,575 2,507 2,548 +41 +1.64% 11,300
Mar 10, 2026 2,490 2,530 2,490 2,507 +42 +1.70% 6,900
Mar 9, 2026 2,460 2,467 2,450 2,465 -10 -0.40% 6,600
Mar 6, 2026 2,465 2,479 2,463 2,475 +9 +0.36% 5,600
Mar 5, 2026 2,426 2,481 2,426 2,466 +45 +1.86% 5,200
Mar 4, 2026 2,498 2,498 2,400 2,421 -81 -3.24% 22,700
Mar 3, 2026 2,509 2,512 2,502 2,502 0 0.00% 7,200
Mar 2, 2026 2,508 2,529 2,502 2,502 -6 -0.24% 14,600
Feb 27, 2026 2,510 2,510 2,505 2,508 +3 +0.12% 5,200
Feb 26, 2026 2,506 2,514 2,501 2,505 -25 -0.99% 20,200
Feb 25, 2026 2,550 2,551 2,520 2,530 -10 -0.39% 51,200
Feb 24, 2026 2,600 2,605 2,540 2,540 -60 -2.31% 20,100
Feb 20, 2026 2,600 2,635 2,600 2,600 -68 -2.55% 9,400
Feb 19, 2026 2,579 2,700 2,579 2,668 +89 +3.45% 5,400
Feb 18, 2026 2,550 2,580 2,550 2,579 +23 +0.90% 2,200
Feb 17, 2026 2,600 2,600 2,550 2,556 -55 -2.11% 7,500
Feb 16, 2026 2,639 2,639 2,611 2,611 -29 -1.10% 3,500
Feb 13, 2026 2,700 2,700 2,600 2,640 -60 -2.22% 6,000
Feb 12, 2026 2,660 2,749 2,638 2,700 +70 +2.66% 5,500