Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,525 | 2,547 | 2,515 | 2,547 | +18 | +0.71% | 3,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,513 | 2,547 | 2,513 | 2,529 | -19 | -0.75% | 4,200 |
| Mar 11, 2026 | 2,529 | 2,575 | 2,507 | 2,548 | +41 | +1.64% | 11,300 |
| Mar 10, 2026 | 2,490 | 2,530 | 2,490 | 2,507 | +42 | +1.70% | 6,900 |
| Mar 9, 2026 | 2,460 | 2,467 | 2,450 | 2,465 | -10 | -0.40% | 6,600 |
| Mar 6, 2026 | 2,465 | 2,479 | 2,463 | 2,475 | +9 | +0.36% | 5,600 |
| Mar 5, 2026 | 2,426 | 2,481 | 2,426 | 2,466 | +45 | +1.86% | 5,200 |
| Mar 4, 2026 | 2,498 | 2,498 | 2,400 | 2,421 | -81 | -3.24% | 22,700 |
| Mar 3, 2026 | 2,509 | 2,512 | 2,502 | 2,502 | 0 | 0.00% | 7,200 |
| Mar 2, 2026 | 2,508 | 2,529 | 2,502 | 2,502 | -6 | -0.24% | 14,600 |
| Feb 27, 2026 | 2,510 | 2,510 | 2,505 | 2,508 | +3 | +0.12% | 5,200 |
| Feb 26, 2026 | 2,506 | 2,514 | 2,501 | 2,505 | -25 | -0.99% | 20,200 |
| Feb 25, 2026 | 2,550 | 2,551 | 2,520 | 2,530 | -10 | -0.39% | 51,200 |
| Feb 24, 2026 | 2,600 | 2,605 | 2,540 | 2,540 | -60 | -2.31% | 20,100 |
| Feb 20, 2026 | 2,600 | 2,635 | 2,600 | 2,600 | -68 | -2.55% | 9,400 |
| Feb 19, 2026 | 2,579 | 2,700 | 2,579 | 2,668 | +89 | +3.45% | 5,400 |
| Feb 18, 2026 | 2,550 | 2,580 | 2,550 | 2,579 | +23 | +0.90% | 2,200 |
| Feb 17, 2026 | 2,600 | 2,600 | 2,550 | 2,556 | -55 | -2.11% | 7,500 |
| Feb 16, 2026 | 2,639 | 2,639 | 2,611 | 2,611 | -29 | -1.10% | 3,500 |
| Feb 13, 2026 | 2,700 | 2,700 | 2,600 | 2,640 | -60 | -2.22% | 6,000 |
| Feb 12, 2026 | 2,660 | 2,749 | 2,638 | 2,700 | +70 | +2.66% | 5,500 |