kabutan

Iceco Inc.(7698) Historical

7698
TSE Standard
Iceco Inc.
2,086
JPY
-3
(-0.14%)
Dec 5, 3:30 pm JST
13.49
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 21, 2025
2,300 JPY
52 Week Low Apr 7, 2025
1,600 JPY
Yearly High Nov 21, 2025
2,300 JPY
Yearly Low Apr 7, 2025
1,600 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,089 2,089 2,086 2,086 -3 -0.14% 3,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,086 2,089 2,086 2,089 +3 +0.14% 2,700
Dec 3, 2025 2,086 2,087 2,085 2,086 +6 +0.29% 3,800
Dec 2, 2025 2,080 2,086 2,080 2,080 0 0.00% 3,700
Dec 1, 2025 2,089 2,089 2,080 2,080 -3 -0.14% 6,100
Nov 28, 2025 2,068 2,088 2,067 2,083 +15 +0.73% 15,800
Nov 27, 2025 2,057 2,084 2,055 2,068 -52 -2.45% 79,700
Nov 26, 2025 2,175 2,177 2,120 2,120 -105 -4.72% 25,800
Nov 25, 2025 2,249 2,249 2,225 2,225 -24 -1.07% 7,100
Nov 21, 2025 2,206 2,300 2,201 2,249 +43 +1.95% 3,400
Nov 20, 2025 2,187 2,206 2,187 2,206 +23 +1.05% 3,300
Nov 19, 2025 2,185 2,185 2,175 2,183 +5 +0.23% 2,100
Nov 18, 2025 2,185 2,185 2,147 2,178 +43 +2.01% 3,100
Nov 17, 2025 2,100 2,142 2,098 2,135 +19 +0.90% 5,500
Nov 14, 2025 2,149 2,168 2,101 2,116 -58 -2.67% 8,800
Nov 13, 2025 2,162 2,186 2,162 2,174 +12 +0.56% 2,500
Nov 12, 2025 2,128 2,162 2,108 2,162 +34 +1.60% 4,200
Nov 11, 2025 2,128 2,128 2,095 2,128 +28 +1.33% 3,400
Nov 10, 2025 2,092 2,100 2,086 2,100 +16 +0.77% 4,000
Nov 7, 2025 2,074 2,084 2,074 2,084 +4 +0.19% 3,200
Nov 6, 2025 2,075 2,081 2,074 2,080 +6 +0.29% 2,000