Iceco Inc.(7698) Historical

52 Week High Feb 12, 2026

2,749 JPY

52 Week Low Jul 8, 2025

1,704 JPY

Yearly High Feb 12, 2026

2,749 JPY

Yearly Low Jan 5, 2026

2,227 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,450	2,467	2,450	2,462	+21	+0.86%	1,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	2,445	2,462	2,440	2,441	-9	-0.37%	2,800
Apr 24, 2026	2,455	2,455	2,450	2,450	-5	-0.20%	1,300
Apr 23, 2026	2,468	2,468	2,455	2,455	-13	-0.53%	7,000
Apr 22, 2026	2,473	2,473	2,462	2,468	+7	+0.28%	800
Apr 21, 2026	2,464	2,472	2,461	2,461	-1	-0.04%	1,400
Apr 20, 2026	2,446	2,462	2,446	2,462	+11	+0.45%	1,200
Apr 17, 2026	2,470	2,472	2,445	2,451	+10	+0.41%	1,500
Apr 16, 2026	2,444	2,450	2,441	2,441	+5	+0.21%	1,600
Apr 15, 2026	2,455	2,455	2,436	2,436	-18	-0.73%	3,100
Apr 14, 2026	2,494	2,494	2,454	2,454	-40	-1.60%	3,300
Apr 13, 2026	2,511	2,511	2,494	2,494	-16	-0.64%	2,200
Apr 10, 2026	2,500	2,510	2,498	2,510	+11	+0.44%	1,100
Apr 9, 2026	2,511	2,515	2,499	2,499	-12	-0.48%	1,500
Apr 8, 2026	2,515	2,515	2,491	2,511	-4	-0.16%	2,900
Apr 7, 2026	2,522	2,530	2,505	2,515	-7	-0.28%	1,300
Apr 6, 2026	2,530	2,532	2,505	2,522	+13	+0.52%	2,500
Apr 3, 2026	2,498	2,526	2,487	2,509	+29	+1.17%	3,200
Apr 2, 2026	2,471	2,495	2,460	2,480	+30	+1.22%	3,300
Apr 1, 2026	2,460	2,485	2,450	2,450	-10	-0.41%	4,000
Mar 31, 2026	2,486	2,486	2,457	2,460	-17	-0.69%	2,200