Iceco Inc.(7698) Historical

52 Week High Feb 12, 2026

2,749 JPY

52 Week Low Jul 8, 2025

1,704 JPY

Yearly High Feb 12, 2026

2,749 JPY

Yearly Low Jan 5, 2026

2,227 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,445	2,467	2,440	2,462	+12	+0.49%	5,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,446	2,473	2,446	2,450	-1	-0.04%	11,700
Apr 17, 2026	2,511	2,511	2,436	2,451	-59	-2.35%	11,700
Apr 10, 2026	2,530	2,532	2,491	2,510	+1	+0.04%	9,300
Apr 3, 2026	2,500	2,526	2,436	2,509	-36	-1.41%	19,400
Mar 27, 2026	2,581	2,640	2,532	2,545	-36	-1.39%	43,200
Mar 19, 2026	2,572	2,582	2,545	2,581	+34	+1.33%	14,600
Mar 13, 2026	2,460	2,575	2,450	2,547	+72	+2.91%	32,200
Mar 6, 2026	2,508	2,529	2,400	2,475	-33	-1.32%	55,300
Feb 27, 2026	2,600	2,605	2,501	2,508	-92	-3.54%	96,700
Feb 20, 2026	2,639	2,700	2,550	2,600	-40	-1.52%	28,000
Feb 13, 2026	2,562	2,749	2,558	2,640	+84	+3.29%	18,900
Feb 6, 2026	2,521	2,576	2,502	2,556	+24	+0.95%	11,300
Jan 30, 2026	2,649	2,649	2,523	2,532	-117	-4.42%	17,700
Jan 23, 2026	2,430	2,661	2,430	2,649	+228	+9.42%	28,700
Jan 16, 2026	2,468	2,500	2,400	2,421	+42	+1.77%	20,100
Jan 9, 2026	2,240	2,397	2,227	2,379	+152	+6.83%	21,400
Dec 30, 2025	2,182	2,240	2,181	2,227	+42	+1.92%	7,600
Dec 26, 2025	2,186	2,200	2,180	2,185	+13	+0.60%	11,300
Dec 19, 2025	2,100	2,187	2,099	2,172	+76	+3.63%	19,600
Dec 12, 2025	2,090	2,097	2,082	2,096	+10	+0.48%	14,200