Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,678 | 1,678 | 1,659 | 1,661 | -9 | -0.54% | 12,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,628 | 1,680 | 1,628 | 1,670 | +42 | +2.58% | 23,600 |
Dec 13, 2024 | 1,615 | 1,646 | 1,614 | 1,628 | -1 | -0.06% | 17,400 |
Dec 6, 2024 | 1,628 | 1,661 | 1,627 | 1,629 | +19 | +1.18% | 16,500 |
Nov 29, 2024 | 1,612 | 1,628 | 1,584 | 1,610 | -2 | -0.12% | 47,000 |
Nov 22, 2024 | 1,649 | 1,680 | 1,611 | 1,612 | -38 | -2.30% | 45,100 |
Nov 15, 2024 | 1,760 | 1,768 | 1,639 | 1,650 | -110 | -6.25% | 65,000 |
Nov 8, 2024 | 1,700 | 1,775 | 1,700 | 1,760 | +60 | +3.53% | 26,400 |
Nov 1, 2024 | 1,729 | 1,783 | 1,687 | 1,700 | -16 | -0.93% | 49,900 |
Oct 25, 2024 | 1,830 | 1,864 | 1,701 | 1,716 | -130 | -7.04% | 98,300 |
Oct 18, 2024 | 1,812 | 1,937 | 1,800 | 1,846 | +57 | +3.19% | 136,900 |
Oct 11, 2024 | 1,557 | 1,800 | 1,554 | 1,789 | +238 | +15.34% | 169,600 |
Oct 4, 2024 | 1,583 | 1,632 | 1,551 | 1,551 | -59 | -3.66% | 121,700 |
Sep 27, 2024 | 1,692 | 1,692 | 1,588 | 1,610 | -60 | -3.59% | 134,000 |
Sep 20, 2024 | 1,540 | 1,685 | 1,520 | 1,670 | +130 | +8.44% | 87,600 |
Sep 13, 2024 | 1,525 | 1,600 | 1,507 | 1,540 | -10 | -0.65% | 43,600 |
Sep 6, 2024 | 1,552 | 1,612 | 1,530 | 1,550 | +28 | +1.84% | 78,600 |
Aug 30, 2024 | 1,550 | 1,580 | 1,498 | 1,522 | -3 | -0.20% | 68,000 |
Aug 23, 2024 | 1,439 | 1,535 | 1,432 | 1,525 | +97 | +6.79% | 67,600 |
Aug 16, 2024 | 1,435 | 1,485 | 1,385 | 1,428 | -7 | -0.49% | 82,800 |
Aug 9, 2024 | 1,324 | 1,478 | 1,252 | 1,435 | +11 | +0.77% | 122,000 |