Iceco Inc.(7698) Historical

52 Week High Oct 17, 2024

1,937 JPY

52 Week Low Aug 5, 2024

1,252 JPY

Yearly High Mar 27, 2025

1,888 JPY

Yearly Low Apr 7, 2025

1,600 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,800	1,817	1,795	1,817	+18	+1.00%	27,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	1,777	1,805	1,768	1,799	+28	+1.58%	34,500
Jul 18, 2025	1,786	1,804	1,750	1,771	-15	-0.84%	46,000
Jul 11, 2025	1,794	1,819	1,704	1,786	-8	-0.45%	58,800
Jul 4, 2025	1,860	1,862	1,779	1,794	-65	-3.50%	42,200
Jun 27, 2025	1,857	1,870	1,840	1,859	+8	+0.43%	28,600
Jun 20, 2025	1,835	1,852	1,818	1,851	+32	+1.76%	70,800
Jun 13, 2025	1,817	1,820	1,799	1,819	+5	+0.28%	18,900
Jun 6, 2025	1,823	1,829	1,810	1,814	-8	-0.44%	18,900
May 30, 2025	1,820	1,829	1,811	1,822	-7	-0.38%	18,600
May 23, 2025	1,820	1,845	1,812	1,829	+5	+0.27%	36,000
May 16, 2025	1,824	1,850	1,801	1,824	0	0.00%	14,300
May 9, 2025	1,830	1,830	1,815	1,824	-2	-0.11%	5,100
May 2, 2025	1,827	1,833	1,812	1,826	-1	-0.05%	7,100
Apr 25, 2025	1,815	1,831	1,811	1,827	+19	+1.05%	10,600
Apr 18, 2025	1,793	1,809	1,774	1,808	+46	+2.61%	11,100
Apr 11, 2025	1,651	1,768	1,600	1,762	+42	+2.44%	31,000
Apr 4, 2025	1,801	1,828	1,700	1,720	-88	-4.87%	22,600
Mar 28, 2025	1,840	1,888	1,785	1,808	-31	-1.69%	44,500
Mar 21, 2025	1,833	1,839	1,825	1,839	+6	+0.33%	19,700
Mar 14, 2025	1,831	1,833	1,827	1,833	+2	+0.11%	19,100