Iceco Inc.(7698) Historical

52 Week High Nov 21, 2025

2,300 JPY

52 Week Low Apr 7, 2025

1,600 JPY

Yearly High Nov 21, 2025

2,300 JPY

Yearly Low Apr 7, 2025

1,600 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,089	2,089	2,080	2,086	+3	+0.14%	22,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	2,249	2,249	2,055	2,083	-166	-7.38%	128,400
Nov 21, 2025	2,100	2,300	2,098	2,249	+133	+6.29%	17,400
Nov 14, 2025	2,092	2,186	2,086	2,116	+32	+1.54%	22,900
Nov 7, 2025	2,073	2,084	2,041	2,084	+49	+2.41%	12,300
Oct 31, 2025	2,073	2,080	2,035	2,035	-18	-0.88%	14,300
Oct 24, 2025	2,062	2,072	2,030	2,053	+30	+1.48%	13,200
Oct 17, 2025	1,967	2,032	1,965	2,023	+56	+2.85%	17,400
Oct 10, 2025	2,008	2,008	1,966	1,967	-3	-0.15%	19,200
Oct 3, 2025	1,972	2,001	1,924	1,970	-102	-4.92%	54,400
Sep 26, 2025	2,050	2,120	2,020	2,072	+73	+3.65%	71,100
Sep 19, 2025	1,893	1,999	1,885	1,999	+119	+6.33%	50,500
Sep 12, 2025	1,872	1,895	1,871	1,880	+12	+0.64%	27,800
Sep 5, 2025	1,865	1,868	1,852	1,868	0	0.00%	23,600
Aug 29, 2025	1,829	1,869	1,828	1,868	+46	+2.52%	28,600
Aug 22, 2025	1,810	1,830	1,808	1,822	+12	+0.66%	27,500
Aug 15, 2025	1,836	1,869	1,808	1,810	-13	-0.71%	53,400
Aug 8, 2025	1,812	1,838	1,811	1,823	+6	+0.33%	18,500
Aug 1, 2025	1,800	1,817	1,795	1,817	+18	+1.00%	22,200
Jul 25, 2025	1,777	1,805	1,768	1,799	+28	+1.58%	34,500
Jul 18, 2025	1,786	1,804	1,750	1,771	-15	-0.84%	46,000