Iceco Inc.(7698) Historical

52 Week High Feb 12, 2026

2,749 JPY

52 Week Low Apr 7, 2025

1,600 JPY

Yearly High Feb 12, 2026

2,749 JPY

Yearly Low Apr 7, 2025

1,600 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,525	2,547	2,515	2,547	+18	+0.71%	3,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,460	2,575	2,450	2,547	+72	+2.91%	32,200
Mar 6, 2026	2,508	2,529	2,400	2,475	-33	-1.32%	55,300
Feb 27, 2026	2,600	2,605	2,501	2,508	-92	-3.54%	96,700
Feb 20, 2026	2,639	2,700	2,550	2,600	-40	-1.52%	28,000
Feb 13, 2026	2,562	2,749	2,558	2,640	+84	+3.29%	18,900
Feb 6, 2026	2,521	2,576	2,502	2,556	+24	+0.95%	11,300
Jan 30, 2026	2,649	2,649	2,523	2,532	-117	-4.42%	17,700
Jan 23, 2026	2,430	2,661	2,430	2,649	+228	+9.42%	28,700
Jan 16, 2026	2,468	2,500	2,400	2,421	+42	+1.77%	20,100
Jan 9, 2026	2,240	2,397	2,227	2,379	+152	+6.83%	21,400
Dec 30, 2025	2,182	2,240	2,181	2,227	+42	+1.92%	7,600
Dec 26, 2025	2,186	2,200	2,180	2,185	+13	+0.60%	11,300
Dec 19, 2025	2,100	2,187	2,099	2,172	+76	+3.63%	19,600
Dec 12, 2025	2,090	2,097	2,082	2,096	+10	+0.48%	14,200
Dec 5, 2025	2,089	2,089	2,080	2,086	+3	+0.14%	19,600
Nov 28, 2025	2,249	2,249	2,055	2,083	-166	-7.38%	128,400
Nov 21, 2025	2,100	2,300	2,098	2,249	+133	+6.29%	17,400
Nov 14, 2025	2,092	2,186	2,086	2,116	+32	+1.54%	22,900
Nov 7, 2025	2,073	2,084	2,041	2,084	+49	+2.41%	12,300
Oct 31, 2025	2,073	2,080	2,035	2,035	-18	-0.88%	14,300