Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,678 | 1,678 | 1,659 | 1,661 | -9 | -0.54% | 12,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,670 | +2.58% | 1,656 | 23,600 | ー | ー | ー |
Dec 13, 2024 | 1,628 | -0.06% | 1,627 | 17,400 | 0 | 20,600 | ー |
Dec 6, 2024 | 1,629 | +1.18% | 1,640 | 16,500 | 0 | 22,600 | ー |
Nov 29, 2024 | 1,610 | -0.12% | 1,603 | 47,000 | 0 | 23,000 | ー |
Nov 22, 2024 | 1,612 | -2.30% | 1,640 | 45,100 | 0 | 23,700 | ー |
Nov 15, 2024 | 1,650 | -6.25% | 1,686 | 65,000 | 0 | 28,500 | ー |
Nov 8, 2024 | 1,760 | +3.53% | 1,738 | 26,400 | 0 | 27,400 | ー |
Nov 1, 2024 | 1,700 | -0.93% | 1,725 | 49,900 | 0 | 27,600 | ー |
Oct 25, 2024 | 1,716 | -7.04% | 1,780 | 98,300 | 0 | 27,400 | ー |
Oct 18, 2024 | 1,846 | +3.19% | 1,860 | 136,900 | 0 | 29,500 | ー |
Oct 11, 2024 | 1,789 | +15.34% | 1,679 | 169,600 | 0 | 25,700 | ー |
Oct 4, 2024 | 1,551 | -3.66% | 1,592 | 121,700 | 0 | 27,700 | ー |
Sep 27, 2024 | 1,610 | -3.59% | 1,642 | 134,000 | 0 | 28,500 | ー |
Sep 20, 2024 | 1,670 | +8.44% | 1,621 | 87,600 | 0 | 13,700 | ー |
Sep 13, 2024 | 1,540 | -0.65% | 1,561 | 43,600 | 0 | 15,800 | ー |
Sep 6, 2024 | 1,550 | +1.84% | 1,572 | 78,600 | 0 | 17,300 | ー |
Aug 30, 2024 | 1,522 | -0.20% | 1,541 | 68,000 | 0 | 17,300 | ー |
Aug 23, 2024 | 1,525 | +6.79% | 1,468 | 67,600 | 0 | 16,800 | ー |
Aug 16, 2024 | 1,428 | -0.49% | 1,428 | 82,800 | 0 | 17,800 | ー |
Aug 9, 2024 | 1,435 | +0.77% | 1,384 | 122,000 | 0 | 17,700 | ー |