About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Iceco Inc.(7698) Historical

7698
TSE Standard
Iceco Inc.
1,661
JPY
-9
(-0.54%)
Dec 23, 3:30 pm JST
10.60
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 17, 2024
1,937 JPY
52 Week Low Dec 26, 2023
710 JPY
Yearly High Oct 17, 2024
1,937 JPY
Yearly Low Jan 4, 2024
721 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,678 1,678 1,659 1,661 -9 -0.54% 12,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,670 +2.58% 1,656 23,600
Dec 13, 2024 1,628 -0.06% 1,627 17,400 0 20,600
Dec 6, 2024 1,629 +1.18% 1,640 16,500 0 22,600
Nov 29, 2024 1,610 -0.12% 1,603 47,000 0 23,000
Nov 22, 2024 1,612 -2.30% 1,640 45,100 0 23,700
Nov 15, 2024 1,650 -6.25% 1,686 65,000 0 28,500
Nov 8, 2024 1,760 +3.53% 1,738 26,400 0 27,400
Nov 1, 2024 1,700 -0.93% 1,725 49,900 0 27,600
Oct 25, 2024 1,716 -7.04% 1,780 98,300 0 27,400
Oct 18, 2024 1,846 +3.19% 1,860 136,900 0 29,500
Oct 11, 2024 1,789 +15.34% 1,679 169,600 0 25,700
Oct 4, 2024 1,551 -3.66% 1,592 121,700 0 27,700
Sep 27, 2024 1,610 -3.59% 1,642 134,000 0 28,500
Sep 20, 2024 1,670 +8.44% 1,621 87,600 0 13,700
Sep 13, 2024 1,540 -0.65% 1,561 43,600 0 15,800
Sep 6, 2024 1,550 +1.84% 1,572 78,600 0 17,300
Aug 30, 2024 1,522 -0.20% 1,541 68,000 0 17,300
Aug 23, 2024 1,525 +6.79% 1,468 67,600 0 16,800
Aug 16, 2024 1,428 -0.49% 1,428 82,800 0 17,800
Aug 9, 2024 1,435 +0.77% 1,384 122,000 0 17,700