Iceco Inc.(7698) Historical

52 Week High Nov 21, 2025

2,300 JPY

52 Week Low Apr 7, 2025

1,600 JPY

Yearly High Nov 21, 2025

2,300 JPY

Yearly Low Apr 7, 2025

1,600 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,089	2,089	2,080	2,086	+3	+0.14%	22,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,083	-7.38%	2,093	128,400	0	14,600	ー
Nov 21, 2025	2,249	+6.29%	2,171	17,400	0	4,600	ー
Nov 14, 2025	2,116	+1.54%	2,126	22,900	0	4,700	ー
Nov 7, 2025	2,084	+2.41%	2,072	12,300	0	3,600	ー
Oct 31, 2025	2,035	-0.88%	2,062	14,300	0	3,500	ー
Oct 24, 2025	2,053	+1.48%	2,052	13,200	0	4,900	ー
Oct 17, 2025	2,023	+2.85%	1,993	17,400	0	5,500	ー
Oct 10, 2025	1,967	-0.15%	1,978	19,200	0	5,900	ー
Oct 3, 2025	1,970	-4.92%	1,968	54,400	0	8,000	ー
Sep 26, 2025	2,072	+3.65%	2,073	71,100	0	7,000	ー
Sep 19, 2025	1,999	+6.33%	1,932	50,500	200	9,700	48.50
Sep 12, 2025	1,880	+0.64%	1,881	27,800	0	14,300	ー
Sep 5, 2025	1,868	0.00%	1,861	23,600	0	15,100	ー
Aug 29, 2025	1,868	+2.52%	1,845	28,600	0	15,100	ー
Aug 22, 2025	1,822	+0.66%	1,820	27,500	0	16,400	ー
Aug 15, 2025	1,810	-0.71%	1,831	53,400	0	18,300	ー
Aug 8, 2025	1,823	+0.33%	1,827	18,500	0	22,400	ー
Aug 1, 2025	1,817	+1.00%	1,806	22,200	0	25,300	ー
Jul 25, 2025	1,799	+1.58%	1,781	34,500	0	26,400	ー
Jul 18, 2025	1,771	-0.84%	1,782	46,000	0	24,700	ー