About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Iceco Inc.(7698) Historical

7698
TSE Standard
Iceco Inc.
1,822
JPY
-26
(-1.41%)
May 14, 9:25 am JST
12.34
USD
May 13, 8:25 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 17, 2024
1,937 JPY
52 Week Low May 16, 2024
1,115 JPY
Yearly High Mar 27, 2025
1,888 JPY
Yearly Low Apr 7, 2025
1,600 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 1,824 1,850 1,822 1,822 -2 -0.11% 7,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,824 -0.11% 1,825 5,100 0 16,700
May 2, 2025 1,826 -0.05% 1,822 7,100 0 15,800
Apr 25, 2025 1,827 +1.05% 1,822 10,600 0 16,100
Apr 18, 2025 1,808 +2.61% 1,794 11,100 0 16,300
Apr 11, 2025 1,762 +2.44% 1,667 31,000 0 13,000
Apr 4, 2025 1,720 -4.87% 1,780 22,600 0 18,100
Mar 28, 2025 1,808 -1.69% 1,845 44,500 0 19,200
Mar 21, 2025 1,839 +0.33% 1,831 19,700 0 17,300
Mar 14, 2025 1,833 +0.11% 1,830 19,100 0 17,500
Mar 7, 2025 1,831 0.00% 1,829 16,800 0 18,500
Feb 28, 2025 1,831 +1.05% 1,825 17,300 0 19,000
Feb 21, 2025 1,812 +0.22% 1,816 14,800 0 18,500
Feb 14, 2025 1,808 +0.61% 1,809 23,800 0 17,200
Feb 7, 2025 1,797 +1.58% 1,783 17,700 0 16,000
Jan 31, 2025 1,769 +1.09% 1,754 15,000 0 17,100
Jan 24, 2025 1,750 -1.46% 1,769 25,100 0 16,800
Jan 17, 2025 1,776 +0.74% 1,779 12,000 0 19,100
Jan 10, 2025 1,763 +2.74% 1,765 23,700 0 20,000
Dec 30, 2024 1,716 +1.42% 1,714 3,400
Dec 27, 2024 1,692 +1.32% 1,660 27,900 0 19,000