Iceco Inc.(7698) Historical

52 Week High Feb 12, 2026

2,749 JPY

52 Week Low Jul 8, 2025

1,704 JPY

Yearly High Feb 12, 2026

2,749 JPY

Yearly Low Jan 5, 2026

2,227 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,445	2,467	2,440	2,462	+12	+0.49%	5,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,450	-0.04%	2,457	11,700	0	5,600	ー
Apr 17, 2026	2,451	-2.35%	2,466	11,700	0	5,800	ー
Apr 10, 2026	2,510	+0.04%	2,509	9,300	0	5,200	ー
Apr 3, 2026	2,509	-1.41%	2,476	19,400	0	4,300	ー
Mar 27, 2026	2,545	-1.39%	2,592	43,200	0	3,100	ー
Mar 19, 2026	2,581	+1.33%	2,568	14,600	0	9,300	ー
Mar 13, 2026	2,547	+2.91%	2,515	32,200	0	10,900	ー
Mar 6, 2026	2,475	-1.32%	2,477	55,300	0	15,600	ー
Feb 27, 2026	2,508	-3.54%	2,542	96,700	0	24,800	ー
Feb 20, 2026	2,600	-1.52%	2,599	28,000	4,400	8,000	1.82
Feb 13, 2026	2,640	+3.29%	2,645	18,900	0	9,400	ー
Feb 6, 2026	2,556	+0.95%	2,531	11,300	0	10,500	ー
Jan 30, 2026	2,532	-4.42%	2,572	17,700	0	11,300	ー
Jan 23, 2026	2,649	+9.42%	2,581	28,700	0	13,600	ー
Jan 16, 2026	2,421	+1.77%	2,436	20,100	0	9,600	ー
Jan 9, 2026	2,379	+6.83%	2,284	21,400	0	9,200	ー
Dec 30, 2025	2,227	+1.92%	2,196	7,600	ー	ー	ー
Dec 26, 2025	2,185	+0.60%	2,193	11,300	0	11,400	ー
Dec 19, 2025	2,172	+3.63%	2,137	19,600	0	11,200	ー
Dec 12, 2025	2,096	+0.48%	2,089	14,200	0	10,300	ー