Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 1,824 | 1,850 | 1,822 | 1,822 | -2 | -0.11% | 7,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,824 | -0.11% | 1,825 | 5,100 | 0 | 16,700 | ー |
May 2, 2025 | 1,826 | -0.05% | 1,822 | 7,100 | 0 | 15,800 | ー |
Apr 25, 2025 | 1,827 | +1.05% | 1,822 | 10,600 | 0 | 16,100 | ー |
Apr 18, 2025 | 1,808 | +2.61% | 1,794 | 11,100 | 0 | 16,300 | ー |
Apr 11, 2025 | 1,762 | +2.44% | 1,667 | 31,000 | 0 | 13,000 | ー |
Apr 4, 2025 | 1,720 | -4.87% | 1,780 | 22,600 | 0 | 18,100 | ー |
Mar 28, 2025 | 1,808 | -1.69% | 1,845 | 44,500 | 0 | 19,200 | ー |
Mar 21, 2025 | 1,839 | +0.33% | 1,831 | 19,700 | 0 | 17,300 | ー |
Mar 14, 2025 | 1,833 | +0.11% | 1,830 | 19,100 | 0 | 17,500 | ー |
Mar 7, 2025 | 1,831 | 0.00% | 1,829 | 16,800 | 0 | 18,500 | ー |
Feb 28, 2025 | 1,831 | +1.05% | 1,825 | 17,300 | 0 | 19,000 | ー |
Feb 21, 2025 | 1,812 | +0.22% | 1,816 | 14,800 | 0 | 18,500 | ー |
Feb 14, 2025 | 1,808 | +0.61% | 1,809 | 23,800 | 0 | 17,200 | ー |
Feb 7, 2025 | 1,797 | +1.58% | 1,783 | 17,700 | 0 | 16,000 | ー |
Jan 31, 2025 | 1,769 | +1.09% | 1,754 | 15,000 | 0 | 17,100 | ー |
Jan 24, 2025 | 1,750 | -1.46% | 1,769 | 25,100 | 0 | 16,800 | ー |
Jan 17, 2025 | 1,776 | +0.74% | 1,779 | 12,000 | 0 | 19,100 | ー |
Jan 10, 2025 | 1,763 | +2.74% | 1,765 | 23,700 | 0 | 20,000 | ー |
Dec 30, 2024 | 1,716 | +1.42% | 1,714 | 3,400 | ー | ー | ー |
Dec 27, 2024 | 1,692 | +1.32% | 1,660 | 27,900 | 0 | 19,000 | ー |