Iceco Inc.(7698) Historical

52 Week High Feb 12, 2026

2,749 JPY

52 Week Low Apr 7, 2025

1,600 JPY

Yearly High Feb 12, 2026

2,749 JPY

Yearly Low Apr 7, 2025

1,600 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,525	2,547	2,515	2,547	+18	+0.71%	3,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,547	+2.91%	2,515	32,200	ー	ー	ー
Mar 6, 2026	2,475	-1.32%	2,477	55,300	0	15,600	ー
Feb 27, 2026	2,508	-3.54%	2,542	96,700	0	24,800	ー
Feb 20, 2026	2,600	-1.52%	2,599	28,000	4,400	8,000	1.82
Feb 13, 2026	2,640	+3.29%	2,645	18,900	0	9,400	ー
Feb 6, 2026	2,556	+0.95%	2,531	11,300	0	10,500	ー
Jan 30, 2026	2,532	-4.42%	2,572	17,700	0	11,300	ー
Jan 23, 2026	2,649	+9.42%	2,581	28,700	0	13,600	ー
Jan 16, 2026	2,421	+1.77%	2,436	20,100	0	9,600	ー
Jan 9, 2026	2,379	+6.83%	2,284	21,400	0	9,200	ー
Dec 30, 2025	2,227	+1.92%	2,196	7,600	ー	ー	ー
Dec 26, 2025	2,185	+0.60%	2,193	11,300	0	11,400	ー
Dec 19, 2025	2,172	+3.63%	2,137	19,600	0	11,200	ー
Dec 12, 2025	2,096	+0.48%	2,089	14,200	0	10,300	ー
Dec 5, 2025	2,086	+0.14%	2,085	19,600	0	12,400	ー
Nov 28, 2025	2,083	-7.38%	2,093	128,400	0	14,600	ー
Nov 21, 2025	2,249	+6.29%	2,171	17,400	0	4,600	ー
Nov 14, 2025	2,116	+1.54%	2,126	22,900	0	4,700	ー
Nov 7, 2025	2,084	+2.41%	2,072	12,300	0	3,600	ー
Oct 31, 2025	2,035	-0.88%	2,062	14,300	0	3,500	ー