Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,628 | 1,680 | 1,614 | 1,661 | +51 | +3.17% | 70,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,739 | 1,775 | 1,584 | 1,610 | -138 | -7.89% | 199,800 |
Oct, 2024 | 1,612 | 1,937 | 1,551 | 1,748 | +141 | +8.77% | 523,400 |
Sep, 2024 | 1,552 | 1,692 | 1,507 | 1,607 | +85 | +5.58% | 380,500 |
Aug, 2024 | 1,502 | 1,580 | 1,252 | 1,522 | +2 | +0.13% | 395,600 |
Jul, 2024 | 1,438 | 1,785 | 1,385 | 1,520 | +95 | +6.67% | 965,200 |
Jun, 2024 | 1,232 | 1,459 | 1,162 | 1,425 | +197 | +16.04% | 481,000 |
May, 2024 | 830 | 1,252 | 825 | 1,228 | +393 | +47.07% | 873,400 |
Apr, 2024 | 811 | 837 | 785 | 835 | +27 | +3.34% | 117,200 |
Mar, 2024 | 786 | 830 | 773 | 808 | +22 | +2.80% | 108,600 |
Feb, 2024 | 767 | 828 | 750 | 786 | +22 | +2.88% | 129,200 |
Jan, 2024 | 721 | 772 | 721 | 764 | +37 | +5.09% | 84,800 |
Dec, 2023 | 756 | 763 | 710 | 727 | -29 | -3.84% | 120,600 |
Nov, 2023 | 791 | 870 | 701 | 756 | -22 | -2.83% | 357,200 |
Oct, 2023 | 917 | 927 | 743 | 778 | -130 | -14.32% | 200,600 |
Sep, 2023 | 855 | 913 | 815 | 908 | +60 | +7.08% | 284,600 |
Aug, 2023 | 751 | 857 | 710 | 848 | +77 | +9.99% | 321,000 |
Jul, 2023 | 805 | 817 | 727 | 771 | -24 | -3.02% | 109,800 |
Jun, 2023 | 757 | 833 | 738 | 795 | +23 | +2.98% | 108,800 |
May, 2023 | 714 | 824 | 706 | 772 | +58 | +8.12% | 144,600 |
Apr, 2023 | 710 | 714 | 691 | 714 | +10 | +1.42% | 41,200 |