Iceco Inc.(7698) Historical

52 Week High Feb 12, 2026

2,749 JPY

52 Week Low Apr 7, 2025

1,600 JPY

Yearly High Feb 12, 2026

2,749 JPY

Yearly Low Apr 7, 2025

1,600 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,508	2,575	2,400	2,547	+39	+1.56%	90,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	2,521	2,749	2,501	2,508	-24	-0.95%	154,900
Jan, 2026	2,240	2,661	2,227	2,532	+305	+13.70%	87,900
Dec, 2025	2,089	2,240	2,080	2,227	+144	+6.91%	72,300
Nov, 2025	2,073	2,300	2,041	2,083	+48	+2.36%	181,000
Oct, 2025	1,997	2,080	1,965	2,035	+54	+2.73%	80,100
Sep, 2025	1,865	2,120	1,852	1,981	+113	+6.05%	211,400
Aug, 2025	1,810	1,869	1,808	1,868	+60	+3.32%	133,500
Jul, 2025	1,848	1,848	1,704	1,808	-40	-2.16%	190,500
Jun, 2025	1,823	1,870	1,799	1,848	+26	+1.43%	144,900
May, 2025	1,818	1,850	1,801	1,822	+6	+0.33%	76,800
Apr, 2025	1,790	1,833	1,600	1,816	+29	+1.62%	73,100
Mar, 2025	1,830	1,888	1,785	1,787	-44	-2.40%	106,600
Feb, 2025	1,777	1,837	1,766	1,831	+62	+3.50%	73,600
Jan, 2025	1,735	1,803	1,718	1,769	+53	+3.09%	75,800
Dec, 2024	1,628	1,719	1,614	1,716	+106	+6.58%	88,800
Nov, 2024	1,739	1,775	1,584	1,610	-138	-7.89%	199,800
Oct, 2024	1,612	1,937	1,551	1,748	+141	+8.77%	523,400
Sep, 2024	1,552	1,692	1,507	1,607	+85	+5.58%	380,500
Aug, 2024	1,502	1,580	1,252	1,522	+2	+0.13%	395,600
Jul, 2024	1,438	1,785	1,385	1,520	+95	+6.67%	965,200