Iceco Inc.(7698) Historical

52 Week High Oct 17, 2024

1,937 JPY

52 Week Low Aug 5, 2024

1,252 JPY

Yearly High Mar 27, 2025

1,888 JPY

Yearly Low Apr 7, 2025

1,600 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,810	1,817	1,808	1,817	+9	+0.50%	7,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,848	1,848	1,704	1,808	-40	-2.16%	190,500
Jun, 2025	1,823	1,870	1,799	1,848	+26	+1.43%	144,900
May, 2025	1,818	1,850	1,801	1,822	+6	+0.33%	76,800
Apr, 2025	1,790	1,833	1,600	1,816	+29	+1.62%	73,100
Mar, 2025	1,830	1,888	1,785	1,787	-44	-2.40%	106,600
Feb, 2025	1,777	1,837	1,766	1,831	+62	+3.50%	73,600
Jan, 2025	1,735	1,803	1,718	1,769	+53	+3.09%	75,800
Dec, 2024	1,628	1,719	1,614	1,716	+106	+6.58%	88,800
Nov, 2024	1,739	1,775	1,584	1,610	-138	-7.89%	199,800
Oct, 2024	1,612	1,937	1,551	1,748	+141	+8.77%	523,400
Sep, 2024	1,552	1,692	1,507	1,607	+85	+5.58%	380,500
Aug, 2024	1,502	1,580	1,252	1,522	+2	+0.13%	395,600
Jul, 2024	1,438	1,785	1,385	1,520	+95	+6.67%	965,200
Jun, 2024	1,232	1,459	1,162	1,425	+197	+16.04%	481,000
May, 2024	830	1,252	825	1,228	+393	+47.07%	873,400
Apr, 2024	811	837	785	835	+27	+3.34%	117,200
Mar, 2024	786	830	773	808	+22	+2.80%	108,600
Feb, 2024	767	828	750	786	+22	+2.88%	129,200
Jan, 2024	721	772	721	764	+37	+5.09%	84,800
Dec, 2023	756	763	710	727	-29	-3.84%	120,600