Iceco Inc.(7698) Historical

52 Week High Nov 21, 2025

2,300 JPY

52 Week Low Apr 7, 2025

1,600 JPY

Yearly High Nov 21, 2025

2,300 JPY

Yearly Low Apr 7, 2025

1,600 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,089	2,089	2,080	2,086	+3	+0.14%	22,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,073	2,300	2,041	2,083	+48	+2.36%	181,000
Oct, 2025	1,997	2,080	1,965	2,035	+54	+2.73%	80,100
Sep, 2025	1,865	2,120	1,852	1,981	+113	+6.05%	211,400
Aug, 2025	1,810	1,869	1,808	1,868	+60	+3.32%	133,500
Jul, 2025	1,848	1,848	1,704	1,808	-40	-2.16%	190,500
Jun, 2025	1,823	1,870	1,799	1,848	+26	+1.43%	144,900
May, 2025	1,818	1,850	1,801	1,822	+6	+0.33%	76,800
Apr, 2025	1,790	1,833	1,600	1,816	+29	+1.62%	73,100
Mar, 2025	1,830	1,888	1,785	1,787	-44	-2.40%	106,600
Feb, 2025	1,777	1,837	1,766	1,831	+62	+3.50%	73,600
Jan, 2025	1,735	1,803	1,718	1,769	+53	+3.09%	75,800
Dec, 2024	1,628	1,719	1,614	1,716	+106	+6.58%	88,800
Nov, 2024	1,739	1,775	1,584	1,610	-138	-7.89%	199,800
Oct, 2024	1,612	1,937	1,551	1,748	+141	+8.77%	523,400
Sep, 2024	1,552	1,692	1,507	1,607	+85	+5.58%	380,500
Aug, 2024	1,502	1,580	1,252	1,522	+2	+0.13%	395,600
Jul, 2024	1,438	1,785	1,385	1,520	+95	+6.67%	965,200
Jun, 2024	1,232	1,459	1,162	1,425	+197	+16.04%	481,000
May, 2024	830	1,252	825	1,228	+393	+47.07%	873,400
Apr, 2024	811	837	785	835	+27	+3.34%	117,200