About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Iceco Inc.(7698) Historical

7698
TSE Standard
Iceco Inc.
1,661
JPY
-9
(-0.54%)
Dec 23, 3:30 pm JST
10.60
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 17, 2024
1,937 JPY
52 Week Low Dec 26, 2023
710 JPY
Yearly High Oct 17, 2024
1,937 JPY
Yearly Low Jan 4, 2024
721 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,628 1,680 1,614 1,661 +51 +3.17% 70,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 1,739 1,775 1,584 1,610 -138 -7.89% 199,800
Oct, 2024 1,612 1,937 1,551 1,748 +141 +8.77% 523,400
Sep, 2024 1,552 1,692 1,507 1,607 +85 +5.58% 380,500
Aug, 2024 1,502 1,580 1,252 1,522 +2 +0.13% 395,600
Jul, 2024 1,438 1,785 1,385 1,520 +95 +6.67% 965,200
Jun, 2024 1,232 1,459 1,162 1,425 +197 +16.04% 481,000
May, 2024 830 1,252 825 1,228 +393 +47.07% 873,400
Apr, 2024 811 837 785 835 +27 +3.34% 117,200
Mar, 2024 786 830 773 808 +22 +2.80% 108,600
Feb, 2024 767 828 750 786 +22 +2.88% 129,200
Jan, 2024 721 772 721 764 +37 +5.09% 84,800
Dec, 2023 756 763 710 727 -29 -3.84% 120,600
Nov, 2023 791 870 701 756 -22 -2.83% 357,200
Oct, 2023 917 927 743 778 -130 -14.32% 200,600
Sep, 2023 855 913 815 908 +60 +7.08% 284,600
Aug, 2023 751 857 710 848 +77 +9.99% 321,000
Jul, 2023 805 817 727 771 -24 -3.02% 109,800
Jun, 2023 757 833 738 795 +23 +2.98% 108,800
May, 2023 714 824 706 772 +58 +8.12% 144,600
Apr, 2023 710 714 691 714 +10 +1.42% 41,200