Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 1,779 | 1,782 | 1,750 | 1,773 | +10 | +0.57% | 3,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 10, 2024 | 1,555 | 1,587 | 1,555 | 1,577 | +25 | +1.61% | 5,200 |
Sep 9, 2024 | 1,525 | 1,557 | 1,507 | 1,552 | +2 | +0.13% | 8,600 |
Sep 6, 2024 | 1,560 | 1,560 | 1,530 | 1,550 | -5 | -0.32% | 6,200 |
Sep 5, 2024 | 1,565 | 1,595 | 1,547 | 1,555 | +8 | +0.52% | 13,200 |
Sep 4, 2024 | 1,575 | 1,592 | 1,547 | 1,547 | -43 | -2.70% | 18,000 |
Sep 3, 2024 | 1,587 | 1,612 | 1,580 | 1,590 | -5 | -0.31% | 10,600 |
Sep 2, 2024 | 1,552 | 1,612 | 1,540 | 1,595 | +73 | +4.80% | 30,600 |
Aug 30, 2024 | 1,520 | 1,527 | 1,512 | 1,522 | +5 | +0.33% | 8,400 |
Aug 29, 2024 | 1,562 | 1,562 | 1,502 | 1,517 | -30 | -1.94% | 12,200 |
Aug 28, 2024 | 1,572 | 1,580 | 1,498 | 1,547 | -20 | -1.28% | 11,800 |
Aug 27, 2024 | 1,547 | 1,567 | 1,510 | 1,567 | +37 | +2.42% | 9,600 |
Aug 26, 2024 | 1,550 | 1,567 | 1,530 | 1,530 | +5 | +0.33% | 26,000 |
Aug 23, 2024 | 1,454 | 1,535 | 1,442 | 1,525 | +82 | +5.68% | 24,000 |
Aug 22, 2024 | 1,445 | 1,461 | 1,432 | 1,443 | -3 | -0.21% | 6,400 |
Aug 21, 2024 | 1,460 | 1,462 | 1,438 | 1,446 | -14 | -0.96% | 5,000 |
Aug 20, 2024 | 1,489 | 1,489 | 1,460 | 1,460 | -6 | -0.41% | 6,200 |
Aug 19, 2024 | 1,439 | 1,480 | 1,439 | 1,466 | +38 | +2.66% | 26,000 |
Aug 16, 2024 | 1,424 | 1,440 | 1,405 | 1,428 | +18 | +1.28% | 19,600 |
Aug 15, 2024 | 1,407 | 1,417 | 1,400 | 1,410 | 0 | 0.00% | 10,400 |
Aug 14, 2024 | 1,449 | 1,449 | 1,385 | 1,410 | -53 | -3.62% | 29,000 |