Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 1,779 | 1,782 | 1,750 | 1,773 | +10 | +0.57% | 3,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 10, 2024 | 1,642 | 1,690 | 1,642 | 1,685 | +43 | +2.62% | 23,300 |
Oct 9, 2024 | 1,628 | 1,674 | 1,627 | 1,642 | +25 | +1.55% | 40,400 |
Oct 8, 2024 | 1,573 | 1,619 | 1,561 | 1,617 | +60 | +3.85% | 32,700 |
Oct 7, 2024 | 1,557 | 1,570 | 1,554 | 1,557 | +6 | +0.39% | 9,900 |
Oct 4, 2024 | 1,580 | 1,580 | 1,551 | 1,551 | -32 | -2.02% | 23,800 |
Oct 3, 2024 | 1,602 | 1,613 | 1,576 | 1,583 | -14 | -0.88% | 24,000 |
Oct 2, 2024 | 1,617 | 1,617 | 1,590 | 1,597 | -19 | -1.18% | 21,800 |
Oct 1, 2024 | 1,612 | 1,632 | 1,604 | 1,616 | +9 | +0.56% | 15,400 |
Sep 30, 2024 | 1,583 | 1,613 | 1,579 | 1,607 | -3 | -0.19% | 36,700 |
Sep 27, 2024 | 1,601 | 1,630 | 1,588 | 1,610 | -40 | -2.42% | 46,000 |
Sep 26, 2024 | 1,672 | 1,685 | 1,625 | 1,650 | -20 | -1.20% | 52,200 |
Sep 25, 2024 | 1,675 | 1,675 | 1,637 | 1,670 | +3 | +0.18% | 19,200 |
Sep 24, 2024 | 1,692 | 1,692 | 1,662 | 1,667 | -3 | -0.18% | 16,600 |
Sep 20, 2024 | 1,637 | 1,685 | 1,637 | 1,670 | +50 | +3.09% | 24,400 |
Sep 19, 2024 | 1,640 | 1,647 | 1,612 | 1,620 | -12 | -0.74% | 11,400 |
Sep 18, 2024 | 1,570 | 1,660 | 1,560 | 1,632 | +80 | +5.15% | 39,600 |
Sep 17, 2024 | 1,540 | 1,555 | 1,520 | 1,552 | +12 | +0.78% | 12,200 |
Sep 13, 2024 | 1,585 | 1,585 | 1,540 | 1,540 | -22 | -1.41% | 7,600 |
Sep 12, 2024 | 1,565 | 1,585 | 1,557 | 1,562 | 0 | 0.00% | 9,600 |
Sep 11, 2024 | 1,600 | 1,600 | 1,542 | 1,562 | -15 | -0.95% | 12,600 |